State Bank of India share price
NSE: SBINBSE: 500112BanksLarge Cap
Face value ₹1 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Feb 1959 on BSE, Mar 1995 on NSE
Last close ₹945.10down ₹15.70 (1.63%)BSE ₹945.10
Share price at the NSE close on 27 Oct 2026. Previous close ₹960.80.
27 Oct: open ₹958.85, high ₹965.65, low ₹945.10
52-week range of traded prices to 27 Oct 2026
₹906.00Low, 27 Oct 2025₹1,234.70High, 24 Feb 2026
- Next results date: the board meets on 3 Nov 2026 to consider: financial results. The notice · Results calendar
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹8,72,400 Cr4th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- 10.12
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 1.42
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 1.84%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it.
- 15.4%
- NIMNet interest margin. Net interest income ÷ the average assets that earn interest × 100 × 12 ÷ the months in the period, a rate per year; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. For the year to Mar 2026. For the whole group. Net interest margin in the glossary
- 2.84%
- Gross NPAGross NPA, non-performing loans. Gross non-performing loans as a percentage of all loans, as the bank states it, in per cent on the one scale its filing writes all its ratios in; not given where that scale cannot be told, where the figure is outside what it can be, where the filing's own amounts show it written on another scale or rounded to the whole per cent, where it is 0 for a bank that lends, or where it is below the net share. At the end of Jun 2026. For the company alone, not its group: the regulator measures it company by company.
- 1.47%
- Net NPANet NPA, non-performing loans. Net non-performing loans as a percentage of loans, as the bank states it, in per cent on the one scale its filing writes all its ratios in; not given where that scale cannot be told, where the figure is outside what it can be, where the filing's own amounts show it written on another scale or rounded to the whole per cent, where it is 0 for a bank that lends, or where it is above the gross share. At the end of Jun 2026. For the company alone, not its group: the regulator measures it company by company.
- 0.38%
- CET1Common equity tier 1 ratio. The bank's core capital, mostly shareholders' money, as a percentage of its loans and other assets weighted by risk, as the bank states it, in per cent on the one scale its filing writes all its ratios in; not given where that scale cannot be told, or where the figure is outside what it can be. At the end of Jun 2026. For the company alone, not its group: the regulator measures it company by company. Common equity tier 1 ratio in the glossary
- 12.89%
- ROAReturn on assets. Profit after tax ÷ average total assets × 100 × 12 ÷ the months in the period, a rate per year; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. It equals net interest income + other income − operating expenses − provisions + exceptional items − tax + the lines below tax, each on the same base. For the year to Mar 2026. For the whole group. Return on assets in the glossary
- 1.11%
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day. Volume in the glossary
- 1,09,27,77144.1% delivered
About State Bank of India
State Bank of India is a bank headquartered in Mumbai.1 It takes deposits from and lends to individuals, farmers, small businesses, large companies and government bodies across India.2 With its subsidiaries it also offers life and general insurance, mutual funds and credit cards.3
Its banking covers personal, rural, small business (SME), corporate, government and international banking.45 Personal banking offers loans, savings and current accounts, term deposits, salary packages, services for non-resident Indians (NRIs) and wealth management; corporate banking serves large and mid-size companies, including public sector undertakings.4 It has offices in 28 states and 8 Union Territories of India and in 29 other countries.6
The bank was incorporated in 1955, and its history goes back more than 200 years.71 It completed 70 years in the year to Mar 2026.8
At the end of March 2026 the bank had 26 subsidiaries.9 It held 55.34% of SBI Life Insurance, 73.87% of SBI General Insurance and 68.58% of SBI Cards and Payment Services, a credit card company.1011 It also held 10.78% of Yes Bank, an associate (a company over which it has influence but not control).12 The Government of India held 55.03% of the bank's equity capital at the end of March 2026.13
State Bank of India key points
Results
- Consolidated (group) net profit, as the company presents it, was ₹83,299 crore in the year to Mar 2026, up 7.40%. Standalone, the bank earned ₹80,032.01 crore.1415
- The bank alone (standalone), quarter to Jun 2026 against a year earlier1617
Item quarter to Jun 2026 quarter to Jun 2025 Net interest income (interest earned less interest paid) ₹46,992 crore ₹40,907 crore Operating profit (before provisions and tax) ₹33,529 crore ₹30,544 crore Net profit ₹21,121 crore ₹19,160 crore Net interest margin, whole bank 2.86% 2.89% - On a standalone basis, gross non-performing assets (loans on which repayment has stopped) were 1.47% of loans at the end of June 2026 and net NPAs, after provisions, 0.38%, which the bank describes as its lowest NPA ratios in more than 2 decades.18
Market position
- Share of India's market by channel, latest data in the presentation of 7 Aug 202619
ATMs 31.04% Mobile banking transactions, by number 29.40% Mobile banking transactions, by value 24.83% Debit card spends 23.65% - Its share of home loans among scheduled commercial banks was 28.14% in March 2026, up from 27.67% in March 2025.20
- Its subsidiary SBI Funds Management is the largest mutual fund manager, with quarterly average assets under management of ₹12.61 lakh crore, a 15.12% market share, in the quarter to Jun 2026.21
Business segments
- Share of the bank's turnover by segment, year to Mar 20262223
Item year to Mar 2026 Retail banking: branches, personal banking, agency business and ATMs 47.97% Corporate and wholesale banking: loans and transaction services to companies and institutions 27.03% Treasury: investments, foreign exchange and derivatives 24.57% - Revenue by where it is earned, the bank alone (standalone), year to Mar 202624
Item year to Mar 2026 year to Mar 2025 India ₹5,09,847.31 crore ₹4,81,313.36 crore Abroad ₹41,800.14 crore ₹42,859.05 crore
Loan book and deposits
- Gross advances (loans) by segment, June 2026 against June 2025252627
Item quarter to Jun 2026 quarter to Jun 2025 Retail personal loans ₹17,73,147 crore ₹15,39,878 crore Corporate ₹14,20,652 crore ₹12,03,430 crore Small and medium enterprises (SME) ₹6,46,030 crore ₹5,28,095 crore Agriculture ₹4,36,820 crore ₹3,48,267 crore Loans by foreign offices ₹7,70,574 crore ₹6,34,845 crore Total ₹50,47,222 crore ₹42,54,516 crore - Deposits, June 2026 against June 202528
Item quarter to Jun 2026 quarter to Jun 2025 Current and savings accounts (CASA, the lower-cost deposits) ₹22,60,926 crore ₹20,68,527 crore Term deposits ₹35,00,427 crore ₹31,86,346 crore Total, including foreign offices ₹60,05,805 crore ₹54,73,254 crore - Real estate loans (which the bank reports as real estate assets under management) were ₹9.44 trillion in March 2026, up 13.66% in a year, and home loans were 22.54% of domestic advances. Gold loans grew 111.51% in the year to ₹1,05,781 crore.2930
Branches and reach
- Network, March 20263132
Item Mar 2026 Branches in India 23,265 ATMs and cash deposit-cum-withdrawal machines 64,245 Customer service points (agent outlets) 79,134 Offices abroad (branches, representative offices, subsidiaries' outlets, joint ventures) 245 - The bank serves more than 53 crore customers, about 23 crore of them women.33
- In June 2026, 98.8% of transactions went through alternate channels (digital, ATMs and agent outlets rather than branches), and 10.5 crore customers were registered on YONO, its mobile banking app.34
- It sponsors 9 regional rural banks in 9 states, with 4,188 branches in 196 districts.35
Capital
- On a standalone basis, the capital adequacy ratio (capital held as a share of risk-weighted assets) was 15.67% at the end of June 2026, against 14.63% a year earlier.36
- In the year to Mar 2026 the bank raised ₹25,000 crore of equity through a qualified institutional placement (a share sale to large investors). Its CET-1 ratio (common equity, its highest-quality capital, against risk-weighted assets) reached 12.29%, its highest ever level, the bank says.37
What the company expects
- The company stated in its annual report for the year to Mar 2026 that it targets green assets of 7.5% of its domestic portfolio by 2030; green advances (loans to renewable energy and other green projects) were 2.83% of domestic gross advances in March 2026.38
- The company stated in its annual report for the year to Mar 2026 that it aims to make its own operations carbon neutral and run them on 100% renewable energy by 2030.39
Recent events
- On 10 Jul 2026 the bank sold 1.4156% of SBI Funds Management, its mutual fund arm, to 30 investors for ₹1,655.00 crore. SBI Funds Management's public offering was priced at ₹574.00 a share on 16 Jul 2026, leaving the bank with 55.56%.404142
- On 24 Jul 2026 Crisil, a credit rating agency (which grades a borrower's ability to repay), reaffirmed its AAA rating on the bank's fixed deposits and assigned AA+ to its new Tier I bonds (a form of capital).43
- Moody's affirmed the bank's Baa3 long-term deposit ratings on 14 Jul 2026, with a stable outlook, and Fitch affirmed its BBB- issuer default rating on 2 Mar 2026 and raised its viability rating, its measure of the bank's own strength, to bb+ from bb.4445
Last updated
All 45 sources, each with its page
- 1. Annual report, 26 May 2026, page 5
- 2. Annual report, 26 May 2026, page 547
- 3. Annual report, 26 May 2026, page 441
- 4. Annual report, 26 May 2026, page 440
- 5. Annual report, 26 May 2026, page 440
- 6. Annual report, 26 May 2026, page 546
- 7. Annual report, 26 May 2026, page 546
- 8. Annual report, 26 May 2026, page 435
- 9. Annual report, 26 May 2026, page 21
- 10. Annual report, 26 May 2026, page 548
- 11. Annual report, 26 May 2026, page 151
- 12. Annual report, 26 May 2026, page 548
- 13. Exchange filing, 24 Jul 2026, page 4
- 14. Annual report, 26 May 2026, page 21
- 15. Annual report, 26 May 2026, page 282
- 16. Investor presentation, 7 Aug 2026, page 9
- 17. Investor presentation, 7 Aug 2026, page 20
- 18. Investor presentation, 7 Aug 2026, page 6
- 19. Investor presentation, 7 Aug 2026, page 33
- 20. Annual report, 26 May 2026, page 53
- 21. Investor presentation, 7 Aug 2026, page 44
- 22. Annual report, 26 May 2026, page 546
- 23. Annual report, 26 May 2026, page 546
- 24. Annual report, 26 May 2026, page 282
- 25. Investor presentation, 7 Aug 2026, page 10
- 26. Investor presentation, 7 Aug 2026, page 10
- 27. Investor presentation, 7 Aug 2026, page 10
- 28. Investor presentation, 7 Aug 2026, page 14
- 29. Annual report, 26 May 2026, page 53
- 30. Annual report, 26 May 2026, page 55
- 31. Annual report, 26 May 2026, page 440
- 32. Annual report, 26 May 2026, page 441
- 33. Annual report, 26 May 2026, page 524
- 34. Investor presentation, 7 Aug 2026, page 7
- 35. Investor presentation, 7 Aug 2026, page 45
- 36. Investor presentation, 7 Aug 2026, page 9
- 37. Annual report, 26 May 2026, page 19
- 38. Annual report, 26 May 2026, page 435
- 39. Annual report, 26 May 2026, page 501
- 40. Exchange filing, 10 Jul 2026, page 1
- 41. Exchange filing, 16 Jul 2026, page 1
- 42. Investor presentation, 7 Aug 2026, page 42
- 43. Exchange filing, 24 Jul 2026, page 2
- 44. Exchange filing, 14 Jul 2026, page 1
- 45. Exchange filing, 2 Mar 2026, page 1
Results
Consolidated; ₹ crore. Total income is interest earned plus other income, fees and treasury gains among it.State Bank of India quarterly results
- Total income growth, 12 monthsTotal income growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +6.6%
- Net profit growth, 12 monthsNet profit growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +8.5%
Quarter to Jun 2026, against the quarter before
- Total incomeTotal income. The pill is the change in total income against the quarter before: this period's figure divided by that one's, less one, in per cent. Total income in the glossary
- ₹1,80,062 Crdown 0.56%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent. Net profit in the glossary
- ₹25,121 Crup 22.49%
Total income by quarter
Peak total income ₹1,85,648 Cr, quarter to Dec 2025; lowest ₹1,63,802 Cr, quarter to Sep 2024
Net profit by quarter, a loss in red
| ₹ crore | Sep 2024 | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|---|---|
| Total income | 1,63,802 | 1,67,854 | 1,79,562 | 1,66,992 | 1,75,898 | 1,85,648 | 1,81,079 | 1,80,062 |
| Net profit | 20,565 | 19,484 | 20,379 | 22,121 | 21,861 | 22,176 | 20,508 | 25,121 |
Consolidated. The last eight quarters. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Year to Mar 2026, against the year before
- Total incomeTotal income. The pill is the change in total income against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹7,09,617 Crup 6.98%
- Net profitNet profit. The pill is the change in net profit against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹86,666 Crup 7.63%
Total income by year
Peak total income ₹7,09,617 Cr, year to Mar 2026; lowest ₹2,98,640 Cr, year to Mar 2017
Net profit by year, a loss in red
- Net profit
- Loss
A loss in 1 of the 9 years with results on record
| ₹ crore | Mar 2017 | Mar 2018 | Mar 2019 | Mar 2020 | Mar 2021 | Mar 2022 | Mar 2023 | Mar 2024 | Mar 2025 | Mar 2026 |
|---|---|---|---|---|---|---|---|---|---|---|
| Total income | 2,98,640 | 3,01,491 | 3,30,221 | 3,62,229 | 3,83,971 | 4,06,973 | 4,73,378 | 5,94,575 | 6,63,343 | 7,09,617 |
| Net profit | 241 | −4,556 | 2,300 | 19,768 | – | 37,183 | 57,750 | 69,543 | 80,523 | 86,666 |
Consolidated. Years to March. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share. Net profit is left blank for Mar 2021: the profit filed is the one belonging to the company's shareholders, and the other owners' share is filed as 0 while the company's periods around it state one, so the group's profit is not stated.
Business segments
Share of revenue, year to Mar 2026, consolidated.Segment revenue and profit
- Retail Banking oprations- Other Retail BankingRetail Banking oprations- Other Retail Banking, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹2,61,603 Crup 11.82%36.5%
- Corporate/ Wholesale Banking operationsCorporate/ Wholesale Banking operations, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹1,53,355 Crup 2.92%21.4%
- Insurance BusinessInsurance Business, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹1,33,260 Crup 16.75%18.6%
- Treasury operationsTreasury operations, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹1,30,119 Crdown 3.35%18.1%
- Other Banking operationsOther Banking operations, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹34,822 Crup 11.94%4.9%
- Retail Banking oprations- Digital BankingRetail Banking oprations- Digital Banking, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹4,241 Crdown 45.14%0.6%
The pill is the change in revenue on the year before; the share is of all the businesses together.
Valuation
Today, against the company's own history.State Bank of India PE ratio and valuation
Price to earnings
At or below today's level on 49% of 1,239 trading days over the last 5 years.
LowestHighest
Its median10.17Industry median7.05
Price to book
At or below today's level on 25% of 1,234 trading days over the last 5 years.
LowestHighest
Its median1.51Industry median0.87
Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. When a year's dividend goes ex later than the year before's, the yield reads zero for the days between; a run of under 60 such trading days is left out of the yield's medians and percentiles. The ex-date is the day from which a buyer of the share no longer gets the dividend.
At or below today's level on 89% of 2,474 trading days over the last 10 years.
LowestHighest
Its median0.97%Industry median2.73%
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | +28.7% | +4.9% | +21.0% | 1.8% |
| 3 years | +25.1% | +13.5% | +8.5% | 1.9% |
| 5 years | +23.7% | +29.4% | −5.8% | 1.8% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add.
Mutual fund holdings
690 funds disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before. 254 of the 359 funds that added or cut are index funds, ETFs or arbitrage funds: an index fund or ETF holds what its index holds, and an arbitrage fund holds the share against a sale of its future. 5 more funds filed their first portfolio on record, holding it.All 690 funds holding State Bank of India
- Bought for the first timeBought for the first time. Funds that held it at the month's end and had not held it in any month on record before.
- 5
- Bought againBought again. Funds that held it at the month's end, had not held it the month before, and held it in an earlier month.
- 4
- AddedAdded. Funds that held more shares than at the end of the month before.
- 204
- CutCut. Funds that held fewer shares than at the end of the month before.
- 155
- Held unchangedHeld unchanged. Funds that held the same number of shares as at the end of the month before.
- 317
- Sold outSold out. Funds that held it at the end of the month before and hold none at this month's end. Sold out in the glossary
- 16
| Fund | |||
|---|---|---|---|
 SBI Nifty 50 ETFSBI Mutual Fund | 8,01,57,046 | 3.79% | ₹7,691.1 Cr |
| SBI BSE Sensex ETFSBI Mutual Fund | 5,58,14,568 | 4.64% | ₹5,362.1 Cr |
 HDFC Flexi Cap FundHDFC Mutual Fund | 4,45,79,608 | 3.94% | ₹4,277.4 Cr |
| HDFC Balanced Advantage FundHDFC Mutual Fund | 3,50,00,000 | 3.28% | ₹3,358.3 Cr |
| SBI Aggressive Hybrid FundSBI Mutual Fund | 3,30,00,000 | 3.67% | ₹3,166.4 Cr |
 UTI Nifty 50 ETFUTI Mutual Fund | 2,74,89,582 | 3.79% | ₹2,637.6 Cr |
| SBI Focused FundSBI Mutual Fund | 2,70,00,000 | 5.16% | ₹2,590.7 Cr |
| UTI BSE Sensex ETFUTI Mutual Fund | 2,63,00,524 | 4.64% | ₹2,526.7 Cr |
 Nippon India ETF Nifty 50 BeESNippon India Mutual Fund | 2,57,32,821 | 3.79% | ₹2,469.1 Cr |
 Kotak Flexi Cap FundKotak Mahindra Mutual Fund | 2,38,00,000 | 4.30% | ₹2,283.6 Cr |
Portfolios disclosed for Sep 2026. Weight is the holding as a share of the fund's assets.
Promoter and insider buying and selling
Trades made since 28 Oct 2025.State Bank of India insider trading
No promoter, director, key manager or employee bought or sold on the market.
- Others: no market trade · 1 pledge filing of unclear kind
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
State Bank of India competitors and peers
Public Sector Bank, 12 listed companies, priced on 27 Oct 2026. The table lists the 8 companies closest to State Bank of India in market cap.Finance companies
Where the company sits among the companies nearest its size
| Company | |||||||||
|---|---|---|---|---|---|---|---|---|---|
 Union Bank of IndiaUNIONBANK | 1,40,916 | 6.41 | 0.98 | +0.3% | +19.0% | 16.3% | 1.25% | 2.67% | 2.71% |
 Punjab National BankPNB | 1,39,375 | 6.10 | 0.87 | +2.9% | +34.2% | 15.1% | 0.95% | 2.40% | 2.47% |
 Bank of BarodaBANKBARODA | 1,20,974 | – | 0.73 | +2.7% | – | – | 0.98% | 2.83% | 3.63% |
 Indian BankINDIANB | 1,13,145 | 8.56 | 1.30 | +12.4% | +17.2% | 16.1% | 1.25% | 3.07% | 2.17% |
 Canara BankCANBK | 1,07,043 | 5.25 | 0.84 | −6.8% | +17.7% | 16.8% | 0.99% | 2.21% | 3.56% |
 Bank of MaharashtraMAHABANK | 61,532 | 7.69 | 1.65 | +16.6% | +31.5% | 23.3% | 1.76% | 3.83% | 2.75% |
 Bank of IndiaBANKINDIA | 60,104 | 4.80 | 0.64 | +9.1% | +29.7% | 14.1% | 0.92% | 2.47% | 3.52% |
 Indian Overseas BankIOB | 56,191 | 8.43 | 1.39 | +14.2% | +51.3% | 17.9% | 1.25% | 3.17% | 0.00% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROA is the year's profit over average total assets. NIM is net interest income over average loans and investments. Income growth is the growth of everything the company earns: interest, fees, premiums and the rest.
Dividends
Per share, by the year it was paid for, and the latest payments.State Bank of India dividend history
Dividend per share, ₹, restated for later splits and bonuses
Dividend per share. The dividends declared for the year, each restated to today's share count by the splits and bonuses after its own ex-date, added up. Dividend per share in the glossaryHighest ₹17.35 a share, year to Mar 2026.
| Ex-date | Type | Per share |
|---|---|---|
| 15 May 2026 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. Final dividend in the glossary | ₹17.35 |
| 16 May 2025 | Final | ₹15.90 |
| 22 May 2024 | Final | ₹13.70 |
| 31 May 2023 | Final | ₹11.30 |
| 25 May 2022 | Final | ₹7.10 |
| 3 Jun 2021 | Final | ₹4.00 |
Latest payments, as declared, by ex-date.
Latest announcements
Routine notices left out.State Bank of India announcements
Oct 2026
26 Oct · Analysts
26 Oct · Board meeting
21 Oct
Sep 2026
26 Sep · Analysts
26 Sep · Analysts
25 Sep · General Updates
State Bank of India share price by year
Each calendar year to 2025.State Bank of India share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 982.20 | +23.6% | 983.90 | 688.80 |
| 2024 | 794.95 | +23.8% | 905.65 | 605.10 |
| 2023 | 642.05 | +4.6% | 655.40 | 505.35 |
| 2022 | 613.70 | +33.3% | 625.50 | 434.70 |
| 2021 | 460.45 | +67.5% | 530.45 | 275.65 |
| 2020 | 274.95 | −17.6% | 339.30 | 150.85 |
| 2019 | 333.75 | +12.8% | 372.40 | 249.10 |
| 2018 | 295.90 | −4.5% | 329.90 | 233.20 |
| 2017 | 309.90 | +23.9% | 337.50 | 242.75 |
| 2016 | 250.20 | +11.5% | 281.30 | 151.80 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before.
Recent sessions
The 9 trading days to 26 Oct 2026, as traded on NSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 26 Oct 2026 | 956.50 | 961.55 | 943.40 | 960.80 | 953.85 | 66,80,063 | 47.4% |
| 23 Oct 2026 | 970.00 | 971.40 | 949.95 | 958.60 | 959.79 | 97,34,968 | 52.2% |
| 22 Oct 2026 | 959.55 | 970.90 | 950.05 | 970.00 | 965.00 | 57,81,352 | 43.5% |
| 21 Oct 2026 | 981.90 | 983.40 | 961.60 | 963.00 | 971.66 | 1,02,52,486 | 48.4% |
| 19 Oct 2026 | 962.60 | 983.80 | 960.70 | 973.70 | 972.83 | 1,50,83,265 | 49.4% |
| 16 Oct 2026 | 961.10 | 965.90 | 951.70 | 962.60 | 958.92 | 78,42,693 | 55.7% |
| 15 Oct 2026 | 955.40 | 963.80 | 947.35 | 960.00 | 956.91 | 86,07,715 | 48.3% |
| 14 Oct 2026 | 955.40 | 956.80 | 945.50 | 954.90 | 950.71 | 1,13,82,365 | 53.6% |
| 13 Oct 2026 | 941.00 | 957.00 | 938.60 | 957.00 | 946.82 | 71,20,906 | 51.9% |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.Stock split history
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 25 Oct 2017 | Price move | – | Between two trading sessions the price moved by a fifth or more. At least 3 other companies in the same industry moved as much the same way that session. Not adjusted for. |
| 20 Nov 2014 | Split | 0.1000 | Each share became 10. |
| 28 Jan 2008 | Rights issue | – | Shareholders were offered new shares. Noted, not adjusted for. |
Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.
Company details
- NSE symbol
- SBIN
- BSE code
- 500112
- ISIN
- INE062A01020
- Industry
- Banks
- Website
- www.sbi.bank.in
- Registered office
- Corporate Centre, 14th Floor, State Bank Bhavan, Madame Cama Marg, Mumbai 400021, Maharashtra
- Share registrar
- KFin Technologies Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
In Nifty 50, BSE Sensex, Nifty 100, BSE 100, Nifty 200, BSE 200