ICICI Bank share price
NSE: ICICIBANKBSE: 532174BanksLarge Cap
ICICI Bank Limited · Formerly ICICI Banking Corporation · Face value ₹2 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Sep 1997
Last close ₹1,398.00up ₹11.40 (0.82%)BSE ₹1,394.00
Share price at the NSE close on 30 Oct 2026. Previous close ₹1,386.60.
30 Oct: open ₹1,390.00, high ₹1,404.90, low ₹1,383.30
52-week range of traded prices to 30 Oct 2026
₹1,187.60Low, 2 Apr 2026₹1,480.00High, 20 Jul 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹10,03,589 Cr5th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- 16.99
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 2.45
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 0.86%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it.
- 15.5%
- NIMNet interest margin. Net interest income ÷ the average assets that earn interest × 100 × 12 ÷ the months in the period, a rate per year; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. For the year to Mar 2026. For the whole group. Net interest margin in the glossary
- 4.20%
- Gross NPAGross NPA, non-performing loans. Gross non-performing loans as a percentage of all loans, as the bank states it, in per cent on the one scale its filing writes all its ratios in; not given where that scale cannot be told, where the figure is outside what it can be, where the filing's own amounts show it written on another scale or rounded to the whole per cent, where it is 0 for a bank that lends, or where it is below the net share. At the end of Sep 2026. For the company alone, not its group: the regulator measures it company by company.
- 1.20%
- Net NPANet NPA, non-performing loans. Net non-performing loans as a percentage of loans, as the bank states it, in per cent on the one scale its filing writes all its ratios in; not given where that scale cannot be told, where the figure is outside what it can be, where the filing's own amounts show it written on another scale or rounded to the whole per cent, where it is 0 for a bank that lends, or where it is above the gross share. At the end of Sep 2026. For the company alone, not its group: the regulator measures it company by company.
- 0.30%
- CET1Common equity tier 1 ratio. The bank's core capital, mostly shareholders' money, as a percentage of its loans and other assets weighted by risk, as the bank states it, in per cent on the one scale its filing writes all its ratios in; not given where that scale cannot be told, or where the figure is outside what it can be. At the end of Sep 2026. For the company alone, not its group: the regulator measures it company by company. Common equity tier 1 ratio in the glossary
- 16.01%
- ROAReturn on assets. Profit after tax ÷ average total assets × 100 × 12 ÷ the months in the period, a rate per year; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. It equals net interest income + other income − operating expenses − provisions + exceptional items − tax + the lines below tax, each on the same base. For the year to Mar 2026. For the whole group. Return on assets in the glossary
- 2.09%
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day. Volume in the glossary
- 1,05,23,90775.3% delivered
About ICICI Bank
ICICI Bank Limited is an Indian banking company that serves individuals, rural customers, companies, financial institutions and government bodies.123 It offers loans, savings, investments, payments, transaction banking and lockers, and gives companies trade, treasury and supply chain finance services.23 It serves customers through business centres (branches), ATMs and call centres in India, and through overseas offices for Non-Resident Indians and India-linked businesses.24
On its own, the bank reports its results in the segments RBI defines for banks: retail banking, wholesale banking, treasury and other banking.5 Retail banking holds small loans that meet RBI's retail criteria, with card and third-party product income; wholesale banking holds loans to companies, trusts, firms and statutory bodies; treasury holds the investment and derivative portfolio; other banking holds leasing and items not tied to a segment.67 Its group accounts add life insurance (ICICI Prudential Life Insurance) and general insurance (ICICI Lombard General Insurance) as segments, and place its banking subsidiaries in the UK and Canada under other banking.78
It has business centres and representative offices outside India, an IFSC Banking Unit (a unit serving international business) in GIFT City, Gujarat, India's international financial services centre, and an Offshore Banking Unit (a foreign-currency unit) in Mumbai.9
It was incorporated in 1994, with its registered office in Vadodara and its corporate office in Mumbai.10 As an agency bank of RBI (handling government business), it was the first private bank to implement the government's Capital Gains Accounts Scheme, accounts holding capital gains until reinvested.4
ICICI Bank key points
Results
- Consolidated profit after tax, which includes the subsidiaries, as the company presents it, was ₹542.08 billion in the year to Mar 2026, against ₹510.29 billion a year earlier; consolidated assets were ₹29,144.98 billion at the end of March 2026.11
- On a standalone basis, net profit was ₹14,843.03 crore in the quarter to Sep 2026, against ₹12,358.89 crore a year earlier, on interest earned of ₹49,110.00 crore against ₹41,757.95 crore.12
- On a standalone basis, net interest income (interest earned minus interest paid) was ₹880.75 billion in the year to Mar 2026, against ₹811.65 billion, and profit after tax was ₹501.47 billion, against ₹472.27 billion.13
- The bank's net interest margin (net interest income as a share of average interest-earning assets) was 4.32% in both the year to Mar 2026 and the year before, and standalone profit before tax excluding treasury gains rose 7.1% to ₹650.21 billion.14
Business segments
Subsidiaries
- Profit after tax of the most profitable principal subsidiaries, each as a whole company1718
Item year to Mar 2026 year to Mar 2025 ICICI Prudential Asset Management ₹32.99 billion ₹26.48 billion ICICI Lombard General Insurance ₹27.71 billion ₹25.08 billion ICICI Securities (consolidated) ₹17.07 billion ₹17.52 billion ICICI Prudential Life Insurance ₹16.00 billion ₹11.89 billion - ICICI Prudential Life Insurance's value of new business (the estimated profit on policies sold in the year) was ₹26.29 billion in the year to Mar 2026, against ₹23.70 billion.19
Loan book and deposits
- Share of net advances (loans), standalone202122Retail and rural loans together were 57.0% of net advances; rural loans are the part of that not listed above.
Item Mar 2026 Retail 50.5% Business banking (firms with turnover up to ₹7.50 billion) 21.1% Domestic corporate and others 19.2% Overseas 2.7% - Share of retail advances by product, standalone23
Item Mar 2026 Mar 2025 Home loans 63.3% 61.3% Personal loans 16.6% 16.9% Automobile loans 8.1% 8.8% Credit cards 6.9% 8.0% - Total advances (loans) were ₹15,538.93 billion at the end of March 2026, up 15.8% in a year, and deposits ₹17,946.25 billion, up 11.4%, of which current and savings account (CASA) deposits, money customers can withdraw at any time, rose 10.4% to ₹7,435.88 billion.2425
- On a standalone basis, at the end of September 2026, gross non-performing advances (loans on which payments are overdue) were 1.23% of gross advances, net non-performing advances (after provisions) 0.31% of net advances, and the capital adequacy ratio (capital held against risk-weighted assets) 16.68%.2627
Branches and reach
- At the end of March 2026 the bank had 7,511 business centres (branches), 48.5% of them in rural and semi-urban areas, plus 12,087 ATMs and cash recycling machines and 1,382 digital service kiosks.2829
- ICICI Bank had 124,324 employees at the end of March 2026, against 130,957 a year earlier, a count that includes sales executives, fixed-term staff and interns.30
Recent events
- The bank completed issues of $750 million senior unsecured notes (bonds) on 21 Aug 2026 and $500 million on 3 Sep 2026 under its $7.5 billion medium term note programme (a standing limit for such issues), both rated BBB by S&P and Baa3 by Moody's.3132
- On 24 Aug 2026 the bank priced $1 billion of 5-year senior unsecured notes at a 5.410% coupon (the interest rate, paid each February and August), with allotment set for 27 Aug 2026 and maturity on 27 Aug 2031.3334
- On 10 Feb 2026, RBI permitted ICICI Prudential Asset Management, with group entities, to acquire up to 9.95% of each of Bandhan, City Union, Equitas Small Finance, Federal, IDFC First, HDFC, Karur Vysya and RBL banks, lapsing if not acquired within a year.35
- ICICI Prudential Asset Management Company, a subsidiary, listed its shares on BSE and the National Stock Exchange of India on 19 Dec 2025.36
Litigation and regulatory matters
- In the year to Mar 2026, RBI directed the bank to set aside a ₹12.83 billion provision on farm loans whose terms did not fully meet priority sector lending rules (lending RBI requires in set sectors), until the loans are repaid or renewed in conformity.3738
- RBI imposed penalties of ₹9.8 million on 29 Apr 2025 for non-compliance with its directions on cyber security, KYC (know-your-customer checks) and cards, and ₹7.5 million on 7 Aug 2025 for non-compliance with those on valuer empanelment and current account opening.39
Last updated
All 39 sources, each with its page
- 1. Annual report, 18 Jul 2026, page 389
- 2. Annual report, 18 Jul 2026, page 133
- 3. Annual report, 18 Jul 2026, page 135
- 4. Annual report, 18 Jul 2026, page 136
- 5. Annual report, 18 Jul 2026, page 233
- 6. Annual report, 18 Jul 2026, page 276
- 7. Annual report, 18 Jul 2026, page 434
- 8. Annual report, 18 Jul 2026, page 434
- 9. Annual report, 18 Jul 2026, page 136
- 10. Annual report, 18 Jul 2026, page 25
- 11. Annual report, 18 Jul 2026, page 234
- 12. Exchange filing, 17 Oct 2026, page 3
- 13. Annual report, 18 Jul 2026, page 218
- 14. Annual report, 18 Jul 2026, page 218
- 15. Annual report, 18 Jul 2026, page 233
- 16. Annual report, 18 Jul 2026, page 233
- 17. Annual report, 18 Jul 2026, page 235
- 18. Annual report, 18 Jul 2026, page 235
- 19. Annual report, 18 Jul 2026, page 234
- 20. Annual report, 18 Jul 2026, page 230
- 21. Annual report, 18 Jul 2026, page 136
- 22. Annual report, 18 Jul 2026, page 133
- 23. Annual report, 18 Jul 2026, page 230
- 24. Annual report, 18 Jul 2026, page 218
- 25. Annual report, 18 Jul 2026, page 218
- 26. Exchange filing, 17 Oct 2026, page 4
- 27. Exchange filing, 17 Oct 2026, page 4
- 28. Annual report, 18 Jul 2026, page 133
- 29. Annual report, 18 Jul 2026, page 117
- 30. Annual report, 18 Jul 2026, page 224
- 31. Exchange filing, 21 Aug 2026, page 1
- 32. Exchange filing, 3 Sep 2026, page 1
- 33. Exchange filing, 24 Aug 2026, page 1
- 34. Exchange filing, 24 Aug 2026, page 2
- 35. Exchange filing, 11 Feb 2026, page 1
- 36. Annual report, 18 Jul 2026, page 235
- 37. Annual report, 18 Jul 2026, page 224
- 38. Annual report, 18 Jul 2026, page 225
- 39. Annual report, 18 Jul 2026, page 437
Results
Consolidated; ₹ crore. Total income is interest earned plus other income, fees and treasury gains among it.ICICI Bank quarterly results
- Total income growth, 12 monthsTotal income growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +7.9%
- Net profit growth, 12 monthsNet profit growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +10.8%
Quarter to Sep 2026, against the quarter before
- Total incomeTotal income. The pill is the change in total income against the quarter before: this period's figure divided by that one's, less one, in per cent. Total income in the glossary
- ₹88,161 Crup 10.63%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent. Net profit in the glossary
- ₹17,389 Crup 6.84%
Total income by quarter
Peak total income ₹88,161 Cr, quarter to Sep 2026; lowest ₹74,576 Cr, quarter to Jun 2025
Net profit by quarter, a loss in red
| ₹ crore | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|---|---|
| Total income | 74,627 | 79,748 | 74,576 | 76,147 | 76,782 | 84,614 | 79,689 | 88,161 |
| Net profit | 13,847 | 14,354 | 14,456 | 14,318 | 13,481 | 15,681 | 16,276 | 17,389 |
Consolidated. The last eight quarters. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Year to Mar 2026, against the year before
- Total incomeTotal income. The pill is the change in total income against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹3,12,118 Crup 5.95%
- Net profitNet profit. The pill is the change in net profit against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹57,936 Crup 6.17%
Total income by year
Peak total income ₹3,12,118 Cr, year to Mar 2026; lowest ₹1,13,398 Cr, year to Mar 2017
Net profit by year, a loss in red
| ₹ crore | Mar 2017 | Mar 2018 | Mar 2019 | Mar 2020 | Mar 2021 | Mar 2022 | Mar 2023 | Mar 2024 | Mar 2025 | Mar 2026 |
|---|---|---|---|---|---|---|---|---|---|---|
| Total income | 1,13,398 | 1,18,969 | 1,31,226 | 1,49,611 | 1,61,192 | 1,57,536 | 1,86,179 | 2,36,038 | 2,94,587 | 3,12,118 |
| Net profit | 10,188 | 7,712 | 5,689 | 11,225 | 20,364 | 26,538 | 35,461 | 46,081 | 54,569 | 57,936 |
Consolidated. Years to March. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Business segments
Share of revenue, year to Mar 2026, consolidated.Segment revenue and profit
- Retail BankingRetail Banking, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹1,62,394 Crup 3.98%31.8%
- TreasuryTreasury, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹1,38,430 Crup 2.51%27.1%
- Wholesale BankingWholesale Banking, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹87,847 Crup 6.56%17.2%
- Life InsuranceLife Insurance, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹65,472 Crup 8.71%12.8%
- General InsuranceGeneral Insurance, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹28,891 Crup 12.63%5.7%
- Other BankingOther Banking, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹7,517 Crup 0.11%1.5%
- OthersOthers, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹19,970 Crup 6.04%3.9%
The pill is the change in revenue on the year before; the share is of all the businesses together.
Valuation
Today, against the company's own history.ICICI Bank PE ratio and valuation
Price to earnings
At or below today's level on 10% of 2,479 trading days over the last 10 years.
LowestHighest
Its median20.51Industry median11.64
Price to book
At or below today's level on 19% of 1,976 trading days since Oct 2018.
LowestHighest
Its median2.95Industry median1.19
Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. When a year's dividend goes ex later than the year before's, the yield reads zero for the days between; a run of under 60 such trading days is left out of the yield's medians and percentiles. The ex-date is the day from which a buyer of the share no longer gets the dividend.
At or below today's level on 86% of 2,423 trading days over the last 10 years.
LowestHighest
Its median0.60%Industry median0.74%
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | −9.6% | +4.8% | −14.7% | 1.0% |
| 3 years | +12.1% | +15.8% | −4.0% | 0.9% |
| 5 years | +16.5% | +23.3% | −6.2% | 0.9% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth over 3 and 5 years is on profit divided by shares in issue at both ends: the earnings per share stated for one end does not match that year's profit and share count.
Mutual fund holdings
765 funds disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before. 247 of the 395 funds that added or cut are index funds, ETFs or arbitrage funds: an index fund or ETF holds what its index holds, and an arbitrage fund holds the share against a sale of its future. 6 more funds filed their first portfolio on record, holding it.All 765 funds holding ICICI Bank
- Bought for the first timeBought for the first time. Funds that held it at the month's end and had not held it in any month on record before.
- 1
- Bought againBought again. Funds that held it at the month's end, had not held it the month before, and held it in an earlier month.
- 4
- AddedAdded. Funds that held more shares than at the end of the month before.
- 222
- CutCut. Funds that held fewer shares than at the end of the month before.
- 173
- Held unchangedHeld unchanged. Funds that held the same number of shares as at the end of the month before.
- 359
- Sold outSold out. Funds that held it at the end of the month before and hold none at this month's end. Sold out in the glossary
- 8
| Fund | |||
|---|---|---|---|
 SBI Nifty 50 ETFSBI Mutual Fund | 13,90,18,391 | 9.05% | ₹18,374.1 Cr |
| SBI BSE Sensex ETFSBI Mutual Fund | 9,64,28,409 | 11.03% | ₹12,752.7 Cr |
 HDFC Flexi Cap FundHDFC Mutual Fund | 7,22,35,082 | 8.80% | ₹9,547.3 Cr |
 Parag Parikh Flexi Cap FundPPFAS Mutual Fund | 5,75,17,280 | 5.24% | ₹7,602.1 Cr |
 ICICI Prudential Large Cap FundICICI Prudential Mutual Fund | 5,15,26,976 | 8.92% | ₹6,810.3 Cr |
 UTI Nifty 50 ETFUTI Mutual Fund | 4,76,75,887 | 9.05% | ₹6,301.3 Cr |
| UTI BSE Sensex ETFUTI Mutual Fund | 4,54,38,124 | 11.03% | ₹6,009.2 Cr |
 Nippon India ETF Nifty 50 BeESNippon India Mutual Fund | 4,46,29,085 | 9.05% | ₹5,898.6 Cr |
| HDFC Balanced Advantage FundHDFC Mutual Fund | 3,92,44,463 | 5.06% | ₹5,186.9 Cr |
| ICICI Prudential Value FundICICI Prudential Mutual Fund | 3,88,48,273 | 8.97% | ₹5,134.6 Cr |
Portfolios disclosed for Sep 2026. Weight is the holding as a share of the fund's assets.
Promoter and insider buying and selling
Trades made since 31 Oct 2025.ICICI Bank insider trading
No promoter, director, key manager or employee bought or sold on the market.
- Others: no market trade · 661 pledge filings of unclear kind
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
ICICI Bank competitors and peers
Private Sector Bank, 20 listed companies, priced on 30 Oct 2026. The table lists the 8 companies closest to ICICI Bank in market cap.Finance companies
Where the company sits among the companies nearest its size
| Company | |||||||||
|---|---|---|---|---|---|---|---|---|---|
 HDFC BankHDFCBANK | 10,68,200 | 13.34 | 1.77 | +4.6% | +10.7% | 14.0% | – | 3.86% | 1.88% |
 Kotak Mahindra BankKOTAKBANK | 4,59,194 | 21.38 | 2.36 | +12.4% | +15.6% | 11.8% | 2.05% | 4.68% | 0.14% |
 Axis BankAXISBANK | 3,78,936 | 12.65 | 1.65 | +7.4% | +15.2% | 14.0% | 1.47% | 3.58% | 0.08% |
 IDBI BankIDBI | 86,363 | 10.40 | 1.19 | +2.7% | −10.6% | 11.8% | 2.10% | 3.54% | 0.00% |
 The Federal BankFEDERALBNK | 83,997 | 16.19 | 1.91 | +10.6% | +31.5% | 12.8% | 1.18% | 3.46% | 0.35% |
 IndusInd BankINDUSINDBK | 65,292 | 21.76 | 0.96 | −2.3% | – | 4.5% | 0.16% | 3.88% | 0.18% |
 IDFC First BankIDFCFIRSTB | 62,084 | 20.65 | 1.25 | +13.4% | +109.2% | 6.3% | 0.43% | 6.22% | 0.35% |
 RBL BankRBLBANK | 54,463 | 45.20 | 1.25 | +9.0% | +122.7% | 4.0% | 0.54% | 4.52% | 0.28% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROA is the year's profit over average total assets. NIM is net interest income over average loans and investments. Income growth is the growth of everything the company earns: interest, fees, premiums and the rest.
Dividends
Per share, by the year it was paid for, and the latest payments.ICICI Bank dividend history
Dividend per share, ₹, restated for later splits and bonuses
Dividend per share. The dividends declared for the year, each restated to today's share count by the splits and bonuses after its own ex-date, added up. Dividend per share in the glossaryHighest ₹12.00 a share, year to Mar 2026.
| Ex-date | Type | Per share |
|---|---|---|
| 3 Aug 2026 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. Final dividend in the glossary | ₹12.00 |
| 12 Aug 2025 | Final | ₹11.00 |
| 12 Aug 2024 | Final | ₹10.00 |
| 9 Aug 2023 | Final | ₹8.00 |
| 8 Aug 2022 | Final | ₹5.00 |
| 29 Jul 2021 | Final | ₹2.00 |
Latest payments, as declared, by ex-date.
Latest announcements
Routine notices left out.ICICI Bank announcements
Oct 2026
30 Oct · Disclosure
27 Oct · Disclosure
24 Oct · Rating
22 Oct · Disclosure
ICICI Bank share price by year
Each calendar year to 2025.ICICI Bank share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 1,342.90 | +4.8% | 1,488.60 | 1,196.15 |
| 2024 | 1,281.65 | +28.6% | 1,346.10 | 979.75 |
| 2023 | 996.60 | +11.9% | 1,037.40 | 817.20 |
| 2022 | 890.85 | +20.4% | 952.90 | 653.75 |
| 2021 | 740.15 | +38.3% | 841.70 | 522.35 |
| 2020 | 535.05 | −0.7% | 549.30 | 284.00 |
| 2019 | 538.90 | +49.6% | 549.40 | 338.75 |
| 2018 | 360.15 | +14.7% | 370.00 | 259.25 |
| 2017 | 314.00 | +35.3% | 325.10 | 228.27 |
| 2016 | 232.09 | −2.3% | 266.00 | 166.36 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before.
Recent sessions
The 9 trading days to 29 Oct 2026, as traded on NSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 29 Oct 2026 | 1,374.00 | 1,389.00 | 1,367.50 | 1,386.60 | 1,380.74 | 1,15,53,461 | 54.1% |
| 28 Oct 2026 | 1,379.50 | 1,381.90 | 1,361.40 | 1,377.60 | 1,373.68 | 95,19,327 | 63.2% |
| 27 Oct 2026 | 1,400.90 | 1,400.90 | 1,377.60 | 1,386.90 | 1,386.66 | 1,61,83,741 | 45.8% |
| 26 Oct 2026 | 1,394.20 | 1,403.90 | 1,378.70 | 1,403.00 | 1,391.02 | 79,36,076 | 58.3% |
| 23 Oct 2026 | 1,404.50 | 1,404.50 | 1,377.90 | 1,394.20 | 1,388.86 | 1,15,73,221 | 64.3% |
| 22 Oct 2026 | 1,379.00 | 1,400.00 | 1,375.10 | 1,398.50 | 1,392.29 | 1,61,08,318 | 51.0% |
| 21 Oct 2026 | 1,406.00 | 1,409.70 | 1,383.00 | 1,385.00 | 1,394.82 | 1,75,37,734 | 62.2% |
| 19 Oct 2026 | 1,405.00 | 1,411.80 | 1,377.90 | 1,381.00 | 1,390.66 | 2,51,49,396 | 48.1% |
| 16 Oct 2026 | 1,395.00 | 1,398.80 | 1,380.00 | 1,397.00 | 1,391.10 | 1,49,25,887 | 68.7% |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.Bonus shares and stock split history
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 20 Jun 2017 | Bonus | 0.9091 | Holders received 1 bonus share for every 10 held. |
| 4 Dec 2014 | Split | 0.2000 | Each share became 5. |
Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.
Company details
- NSE symbol
- ICICIBANK
- BSE code
- 532174
- ISIN
- INE090A01021
- Industry
- Banks
- Website
- www.icici.bank.in
- CIN
- L65190GJ1994PLC021012
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 1994
- Registered office
- ICICI Bank Tower, Near Chakli Circle, Old Padra Road, Vadodara 390007, Gujarat
- Share registrar
- KFin Technologies Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
In Nifty 50, BSE Sensex, Nifty 100, BSE 100, Nifty 200, BSE 200