HDFC Bank share price
NSE: HDFCBANKBSE: 500180BanksLarge Cap
HDFC Bank Limited · Face value ₹1 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed May 1995 on BSE, Nov 1995 on NSE
Last close ₹685.30up ₹5.10 (0.75%)BSE ₹685.90
Share price at the NSE close on 28 Oct 2026. Previous close ₹680.20.
28 Oct: open ₹674.15, high ₹687.10, low ₹669.20
52-week range of traded prices to 28 Oct 2026
₹669.20Low, 28 Oct 2026₹1,017.50High, 1 Dec 2025
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹10,56,636 Cr2nd largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- 13.19
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 1.75
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 1.90%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it.
- 14.0%
- NIMNet interest margin. Net interest income ÷ the average assets that earn interest × 100 × 12 ÷ the months in the period, a rate per year; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. For the year to Mar 2026. For the whole group. Net interest margin in the glossary
- 3.86%
- Gross NPAGross NPA, non-performing loans. Gross non-performing loans as a percentage of all loans, as the bank states it, in per cent on the one scale its filing writes all its ratios in; not given where that scale cannot be told, where the figure is outside what it can be, where the filing's own amounts show it written on another scale or rounded to the whole per cent, where it is 0 for a bank that lends, or where it is below the net share. At the end of Sep 2026. For the company alone, not its group: the regulator measures it company by company.
- 1.11%
- Net NPANet NPA, non-performing loans. Net non-performing loans as a percentage of loans, as the bank states it, in per cent on the one scale its filing writes all its ratios in; not given where that scale cannot be told, where the figure is outside what it can be, where the filing's own amounts show it written on another scale or rounded to the whole per cent, where it is 0 for a bank that lends, or where it is above the gross share. At the end of Sep 2026. For the company alone, not its group: the regulator measures it company by company.
- 0.37%
- CET1Common equity tier 1 ratio. The bank's core capital, mostly shareholders' money, as a percentage of its loans and other assets weighted by risk, as the bank states it, in per cent on the one scale its filing writes all its ratios in; not given where that scale cannot be told, or where the figure is outside what it can be. At the end of Sep 2026. For the company alone, not its group: the regulator measures it company by company. Common equity tier 1 ratio in the glossary
- 18.87%
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day. Volume in the glossary
- 2,85,34,20653.9% delivered
About HDFC Bank
HDFC Bank Limited is a bank based in Mumbai that takes deposits and offers loans and other financial services to individuals, micro, small and medium enterprises (MSMEs), large companies, government bodies and financial institutions.123 It serves customers in every state and union territory of India through branches, business correspondents (local agents who provide basic banking services on its behalf) and digital channels.42
It reports its results in treasury, retail banking, wholesale banking and other banking operations (cards, sale of third-party products and primary dealership in government securities); its consolidated accounts add an insurance segment.536 Its main subsidiaries are HDFC Life Insurance Company Limited, HDB Financial Services Limited (a non-banking finance company), HDFC ERGO General Insurance Company Limited, HDFC Asset Management Company Limited, which manages HDFC Mutual Fund, and HDFC Securities Limited, a stockbroker.7 Outside India it has branches in Hong Kong, Bahrain, the Dubai International Financial Centre and Singapore, a banking unit in GIFT City, Gujarat, and representative offices in Nairobi, Abu Dhabi, Dubai and London.8
It was incorporated in August 1994, after Housing Development Finance Corporation (HDFC) Limited received in-principle approval from the Reserve Bank of India to set up a private sector bank, and began operations in January 1995.910 HDFC Limited merged into the bank with effect from 1 Jul 2023, adding home loans and bringing life and general insurance, mutual fund and broking subsidiaries into the group.1112 The bank has no identified promoter and is overseen by its board of directors.10
HDFC Bank key points
Results
- Consolidated profit was ₹207.0 billion in the quarter to Sep 2026, up 5.6% on a year earlier, on consolidated net revenue (net interest income plus other income) of ₹786.9 billion, up 9.6%.13
- On a standalone basis (the bank alone), profit after tax was ₹195 billion in the quarter to Sep 2026, and net interest margin (interest earned less interest paid, as a share of total assets) was 3.16%.14
- For the year to Mar 2026, standalone net revenue (net interest income plus other income) was ₹1,91,218.6 crore, against ₹1,68,302.4 crore a year before; profit after tax ₹74,671.3 crore, up 10.9%.15
- For the year to Mar 2026, the board recommended a final dividend of ₹13.0 a share, ₹15.50 in all with a ₹2.50 special interim dividend (adjusted for the bonus issue). In that year it issued its first bonus shares, 1 for every share held (1:1).16
Market position
Loan book and deposits
- Share of advances under management by segment202122Advances under management (the bank's own measure of its loan book) were up 15.3% on a year earlier.
Item Sep 2026 Mar 2026 Mortgages 28% 29% Retail assets 25% 24% Small and mid-market 21% 21% Corporate and other wholesale 26% 26% - Deposits were ₹33,274 billion at the end of Sep 2026, up 18.8% on a year earlier, and CASA deposits (current and savings accounts, which pay little or no interest) were 32% of them.232425
- At the end of Sep 2026, gross non-performing assets (loans whose repayments are overdue beyond a set period) were 1.11% of loans, and the capital adequacy ratio was 18.9%, of which CET1 (core equity capital) was 17.1%.26
Branches and reach
- HDFC Bank had 9,706 branches at the end of Sep 2026. At the end of Mar 2026, 3,213 branches were in semi-urban and 1,645 in rural areas, and it had 21,172 ATMs and cash recycler machines in 4,175 cities and towns.272829
- HDFC Bank had 103.6 million customers and 2,10,109 employees at the end of Sep 2026.3031
Subsidiaries
- Stake held by the bank3233
Item Sep 2026 HDB Financial Services 74.08% HDFC Life Insurance 50.53% HDFC AMC 52.29% HDFC ERGO General Insurance 50.24% HDFC Securities 93.93% - HDFC Life Insurance had an individual weighted received premium market share of 16.2% (new premium, with single premiums counted at a tenth) in the quarter to Sep 2026; its profit after tax was ₹5.1 billion, up 14% on a year earlier.34
- HDFC AMC managed average assets of ₹9.7 trillion in the quarter to Sep 2026, an 11.1% share of the mutual fund market.35
- HDB Financial Services' loan book was ₹1,245 billion at the end of Sep 2026, up 11.7% on a year earlier; HDFC ERGO had a 5.2% share of the general insurance industry's gross direct premium in the quarter.3637
What the company expects
- On its earnings call of 18 Jul 2026, the company said its aim is to bring its CASA ratio back to around 38%, its level around the time of the merger.38
- On its earnings call of 18 Jul 2026, the company said it wants retail loans to be about 60% of its loan mix, against 52% then, in line with consumption's share of India's GDP.39
Recent events
- On 12 Sep 2026, the board approved sending the Reserve Bank of India (RBI) its preferred candidates for managing director and chief executive officer, and the appointment of Jimmy Tata as an executive director, both subject to RBI approval.40
- On 29 Jun 2026, the board appointed Rajiv Kumar part-time chairman; as of its annual report of 11 Jul 2026 this awaited RBI and shareholder approval, and the documents give no outcome. On its call of 18 Jul 2026, it called him its new chairman.4142
- Atanu Chakraborty resigned as part-time chairman on 18 Mar 2026 and Keki Mistry became interim chairman; on 26 Jun 2026 the bank said external law firms found, in essence, that his resignation letter's statement was not substantiated by the record reviewed and witness interviews.4344
- On 6 May 2026, the RBI approved the bank's group entities, such as HDFC Mutual Fund, holding up to 9.95% of ICICI Bank and of Kotak Mahindra Bank in aggregate until 5 May 2027; the bank itself does not intend to invest.45
Litigation and regulatory matters
- On 28 Nov 2025, the RBI fined the bank ₹91,00,000 for not using one external benchmark rate within a loan category, a subsidiary's business not covered under Section 6 of the Banking Regulation Act, 1949, and outsourced customer identity (KYC) checks; it was paid.46
Last updated
All 46 sources, each with its page
- 1. Annual report, 11 Jul 2026, page 511
- 2. Annual report, 11 Jul 2026, page 582
- 3. Annual report, 11 Jul 2026, page 469
- 4. Annual report, 11 Jul 2026, page 67
- 5. Annual report, 11 Jul 2026, page 468
- 6. Annual report, 11 Jul 2026, page 564
- 7. Annual report, 11 Jul 2026, page 304
- 8. Annual report, 11 Jul 2026, page 286
- 9. Annual report, 11 Jul 2026, page 63
- 10. Annual report, 11 Jul 2026, page 67
- 11. Annual report, 11 Jul 2026, page 64
- 12. Annual report, 11 Jul 2026, page 41
- 13. Investor presentation, 17 Oct 2026, page 28
- 14. Investor presentation, 17 Oct 2026, page 3
- 15. Annual report, 11 Jul 2026, page 41
- 16. Annual report, 11 Jul 2026, page 41
- 17. Annual report, 11 Jul 2026, page 67
- 18. Investor presentation, 17 Oct 2026, page 40
- 19. Investor presentation, 17 Oct 2026, page 41
- 20. Investor presentation, 17 Oct 2026, page 15
- 21. Investor presentation, 17 Oct 2026, page 15
- 22. Investor presentation, 17 Oct 2026, page 2
- 23. Investor presentation, 17 Oct 2026, page 5
- 24. Investor presentation, 17 Oct 2026, page 2
- 25. Investor presentation, 17 Oct 2026, page 15
- 26. Investor presentation, 17 Oct 2026, page 3
- 27. Investor presentation, 17 Oct 2026, page 38
- 28. Annual report, 11 Jul 2026, page 61
- 29. Annual report, 11 Jul 2026, page 109
- 30. Investor presentation, 17 Oct 2026, page 39
- 31. Investor presentation, 17 Oct 2026, page 38
- 32. Investor presentation, 17 Oct 2026, page 22
- 33. Investor presentation, 17 Oct 2026, page 22
- 34. Investor presentation, 17 Oct 2026, page 24
- 35. Investor presentation, 17 Oct 2026, page 25
- 36. Investor presentation, 17 Oct 2026, page 23
- 37. Investor presentation, 17 Oct 2026, page 26
- 38. Earnings call, 18 Jul 2026, page 9
- 39. Earnings call, 18 Jul 2026, page 8
- 40. Exchange filing, 12 Sep 2026, page 1
- 41. Annual report, 11 Jul 2026, page 38
- 42. Earnings call, 18 Jul 2026, page 3
- 43. Annual report, 11 Jul 2026, page 41
- 44. Annual report, 11 Jul 2026, page 42
- 45. Exchange filing, 6 May 2026, page 1
- 46. Annual report, 11 Jul 2026, page 556
Results
Consolidated; ₹ crore. Total income is interest earned plus other income, fees and treasury gains among it.HDFC Bank quarterly results
- Total income growth, 12 monthsTotal income growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +4.6%
- Net profit growth, 12 monthsNet profit growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +10.7%
Quarter to Sep 2026, against the quarter before
- Total incomeTotal income. The pill is the change in total income against the quarter before: this period's figure divided by that one's, less one, in per cent. Total income in the glossary
- ₹1,29,359 Crdown 2.82%
- Net profit
- –
Total income by quarter
Peak total income ₹1,33,110 Cr, quarter to Jun 2026; lowest ₹1,12,194 Cr, quarter to Dec 2024
Net profit by quarter, a loss in red
| ₹ crore | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|---|---|
| Total income | 1,12,194 | 1,20,269 | 1,33,055 | 1,18,561 | 1,26,927 | 1,16,920 | 1,33,110 | 1,29,359 |
| Net profit | 18,340 | – | 17,090 | – | 20,691 | – | 20,383 | – |
Consolidated. The last eight quarters. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share. Net profit is left blank for Mar 2025, Sep 2025, Mar 2026 and Sep 2026: the filing states no share for the other owners of the company's subsidiaries while the periods either side do, so the group's profit is not stated.
Year to Mar 2026, against the year before
- Total incomeTotal income. The pill is the change in total income against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹4,95,463 Crup 5.21%
- Net profit
- –
Total income by year
Peak total income ₹4,95,463 Cr, year to Mar 2026; lowest ₹86,149 Cr, year to Mar 2017
Net profit by year, a loss in red
| ₹ crore | Mar 2017 | Mar 2018 | Mar 2019 | Mar 2020 | Mar 2021 | Mar 2022 | Mar 2023 | Mar 2024 | Mar 2025 | Mar 2026 |
|---|---|---|---|---|---|---|---|---|---|---|
| Total income | 86,149 | 1,01,344 | 1,24,108 | 1,47,068 | 1,55,885 | 1,67,695 | 2,04,666 | 4,07,995 | 4,70,916 | 4,95,463 |
| Net profit | 15,253 | 18,510 | 22,332 | 27,254 | 31,857 | 38,151 | 46,149 | – | – | – |
Consolidated. Years to March. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share. Net profit is left blank for Mar 2024, Mar 2025 and Mar 2026: the profit stated for the year is its quarters' profit belonging to the company's shareholders added up, which leaves out the other owners' share those quarters state, so the group's profit is not stated.
Business segments
Share of revenue, year to Mar 2026, consolidated.Segment revenue and profit
- Retail BankingRetail Banking, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹3,01,854 Crup 6.50%41.8%
- Wholesale BankingWholesale Banking, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹1,74,506 Crdown 9.09%24.1%
- Insurance BusinessInsurance Business, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹1,08,080 Crup 0.42%14.9%
- TreasuryTreasury, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹82,158 Crup 32.03%11.4%
- Other Banking OperationsOther Banking Operations, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹36,841 Crup 3.93%5.1%
- OthersOthers, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹19,507 Crup 13.84%2.7%
The pill is the change in revenue on the year before; the share is of all the businesses together.
Valuation
Today, against the company's own history.HDFC Bank PE ratio and valuation
Price to earnings
At or below today's level on 0.1% of 2,413 trading days over the last 10 years.
LowestHighest
Its median22.47Industry median11.68
Price to book
At or below today's level on 0.1% of 1,916 trading days since Oct 2018.
LowestHighest
Its median3.21Industry median1.16
Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. When a year's dividend goes ex later than the year before's, the yield reads zero for the days between; a run of under 60 such trading days is left out of the yield's medians and percentiles. The ex-date is the day from which a buyer of the share no longer gets the dividend.
At or below today's level on 99% of 2,429 trading days over the last 10 years.
LowestHighest
Its median0.81%Industry median0.75%
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | −17.9% | +6.7% | −25.0% | 2.1% |
| 3 years | −1.6% | +6.2% | −8.8% | 1.6% |
| 5 years | +1.0% | +11.3% | −10.5% | 1.4% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add.
Mutual fund holdings
737 funds disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before. 238 of the 423 funds that added or cut are index funds, ETFs or arbitrage funds: an index fund or ETF holds what its index holds, and an arbitrage fund holds the share against a sale of its future. 8 more funds filed their first portfolio on record, holding it.All 737 funds holding HDFC Bank
- Bought for the first timeBought for the first time. Funds that held it at the month's end and had not held it in any month on record before.
- 5
- Bought againBought again. Funds that held it at the month's end, had not held it the month before, and held it in an earlier month.
- 6
- AddedAdded. Funds that held more shares than at the end of the month before.
- 277
- CutCut. Funds that held fewer shares than at the end of the month before.
- 146
- Held unchangedHeld unchanged. Funds that held the same number of shares as at the end of the month before.
- 295
- Sold outSold out. Funds that held it at the end of the month before and hold none at this month's end. Sold out in the glossary
- 8
| Fund | |||
|---|---|---|---|
 SBI Nifty 50 ETFSBI Mutual Fund | 29,72,87,848 | 10.38% | ₹21,068.8 Cr |
| SBI BSE Sensex ETFSBI Mutual Fund | 20,50,09,995 | 12.59% | ₹14,549.6 Cr |
 Parag Parikh Flexi Cap FundPPFAS Mutual Fund | 15,87,29,224 | 7.75% | ₹11,249.1 Cr |
 UTI Nifty 50 ETFUTI Mutual Fund | 10,19,53,759 | 10.38% | ₹7,225.5 Cr |
| UTI BSE Sensex ETFUTI Mutual Fund | 9,66,02,966 | 12.59% | ₹6,855.9 Cr |
 Nippon India ETF Nifty 50 BeESNippon India Mutual Fund | 9,54,38,221 | 10.38% | ₹6,763.7 Cr |
 HDFC Flexi Cap FundHDFC Mutual Fund | 9,23,50,446 | 6.03% | ₹6,544.9 Cr |
 ICICI Prudential Large Cap FundICICI Prudential Mutual Fund | 9,08,96,473 | 8.44% | ₹6,441.8 Cr |
| ICICI Prudential Value FundICICI Prudential Mutual Fund | 7,63,51,397 | 9.45% | ₹5,411.0 Cr |
| ICICI Prudential Multi Asset Allocation FundICICI Prudential Mutual Fund | 7,20,74,542 | 6.07% | ₹5,107.9 Cr |
Portfolios disclosed for Sep 2026. Weight is the holding as a share of the fund's assets.
Promoter and insider buying and selling
Trades made since 29 Oct 2025.HDFC Bank insider trading
No promoter, director, key manager or employee bought or sold on the market.
- Others: no market trade · 410 pledge filings of unclear kind
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
HDFC Bank competitors and peers
Private Sector Bank, 20 listed companies, priced on 28 Oct 2026. The table lists the 8 companies closest to HDFC Bank in market cap.Finance companies
Where the company sits among the companies nearest its size
| Company | |||||||||
|---|---|---|---|---|---|---|---|---|---|
 ICICI BankICICIBANK | 9,88,944 | 16.74 | 2.41 | +7.9% | +10.8% | 15.5% | 2.09% | 4.20% | 0.87% |
 Kotak Mahindra BankKOTAKBANK | 4,37,707 | 20.38 | 2.25 | +12.4% | +15.6% | 11.8% | 2.05% | 4.68% | 0.15% |
 Axis BankAXISBANK | 3,79,870 | 12.68 | 1.65 | +7.4% | +15.2% | 14.0% | 1.47% | 3.58% | 0.08% |
 The Federal BankFEDERALBNK | 85,555 | 16.49 | 1.95 | +10.6% | +31.5% | 12.8% | 1.18% | 3.46% | 0.35% |
 IDBI BankIDBI | 83,428 | 10.05 | 1.15 | +2.7% | −10.6% | 11.8% | 2.10% | 3.54% | 0.00% |
 IndusInd BankINDUSINDBK | 66,305 | 22.09 | 0.98 | −2.3% | – | 4.5% | 0.16% | 3.88% | 0.18% |
 IDFC First BankIDFCFIRSTB | 63,404 | 21.09 | 1.28 | +13.4% | +109.2% | 6.3% | 0.43% | 6.22% | 0.34% |
 RBL BankRBLBANK | 54,300 | 45.06 | 1.25 | +9.0% | +122.7% | 4.0% | 0.54% | 4.52% | 0.29% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROA is the year's profit over average total assets. NIM is net interest income over average loans and investments. Income growth is the growth of everything the company earns: interest, fees, premiums and the rest.
Dividends
Per share, by the year it was paid for, and the latest payments.HDFC Bank dividend history
Dividend per share, ₹, restated for later splits and bonuses
Dividend per share. The dividends declared for the year, each restated to today's share count by the splits and bonuses after its own ex-date, added up. Dividend per share in the glossaryHighest ₹15.50 a share, year to Mar 2026.
| Ex-date | Type | Per share |
|---|---|---|
| 19 Jun 2026 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. Final dividend in the glossary | ₹13.00 |
| 25 Jul 2025 | Special | ₹5.00 |
| 27 Jun 2025 | Final | ₹22.00 |
| 10 May 2024 | Final | ₹19.50 |
| 16 May 2023 | Final | ₹19.00 |
| 12 May 2022 | Final | ₹15.50 |
Latest payments, as declared, by ex-date.
Latest announcements
Routine notices left out.HDFC Bank announcements
Oct 2026
24 Oct · Disclosure
22 Oct · Disclosure
21 Oct · Meeting
17 Oct · Results
HDFC Bank share price by year
Each calendar year to 2025.HDFC Bank share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 991.20 | +11.8% | 1,012.90 | 814.90 |
| 2024 | 886.43 | +3.7% | 935.88 | 692.03 |
| 2023 | 854.63 | +5.0% | 864.10 | 731.70 |
| 2022 | 814.08 | +10.1% | 831.13 | 640.65 |
| 2021 | 739.70 | +3.0% | 844.35 | 683.53 |
| 2020 | 718.15 | +12.9% | 720.90 | 383.85 |
| 2019 | 636.05 | +19.9% | 651.20 | 508.68 |
| 2018 | 530.43 | +13.3% | 550.54 | 458.15 |
| 2017 | 468.10 | +55.2% | 471.13 | 296.38 |
| 2016 | 301.55 | +11.5% | 328.18 | 235.66 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before.
Recent sessions
The 9 trading days to 27 Oct 2026, as traded on NSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 27 Oct 2026 | 689.70 | 690.25 | 678.65 | 680.20 | 683.66 | 4,06,14,930 | 50.9% |
| 26 Oct 2026 | 692.10 | 693.80 | 684.00 | 688.05 | 688.63 | 2,34,89,755 | 50.6% |
| 23 Oct 2026 | 692.55 | 696.80 | 686.85 | 692.80 | 692.13 | 1,89,89,022 | 54.5% |
| 22 Oct 2026 | 701.45 | 703.35 | 689.10 | 694.05 | 695.14 | 6,02,80,576 | 59.3% |
| 21 Oct 2026 | 709.55 | 715.40 | 698.25 | 706.95 | 706.83 | 2,65,73,703 | 61.1% |
| 19 Oct 2026 | 733.40 | 733.40 | 707.15 | 712.00 | 713.56 | 3,35,24,133 | 41.8% |
| 16 Oct 2026 | 727.90 | 734.90 | 724.30 | 728.85 | 729.56 | 2,89,36,902 | 66.2% |
| 15 Oct 2026 | 715.00 | 728.00 | 710.70 | 726.85 | 722.50 | 3,73,65,177 | 60.2% |
| 14 Oct 2026 | 712.30 | 718.55 | 707.95 | 710.70 | 712.52 | 2,39,45,373 | 59.8% |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.Bonus shares and stock split history
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 26 Aug 2025 | Bonus | 0.5000 | Holders received 1 bonus share for every 1 held. |
| 19 Sep 2019 | Split | 0.5000 | Each share became 2. |
| 14 Jul 2011 | Split | 0.2000 | Each share became 5. |
Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.
Company details
- NSE symbol
- HDFCBANK
- BSE code
- 500180
- ISIN
- INE040A01034
- Industry
- Banks
- Website
- www.hdfcbank.com
- CIN
- L65920MH1994PLC080618
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 1994
- Registered office
- HDFC Bank House, Senapati Bapat Marg, Lower Parel (West), Mumbai 400013, Maharashtra
- Share registrar
- Datamatics Business Solutions Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
In Nifty 50, BSE Sensex, Nifty 100, BSE 100, Nifty 200, BSE 200