Kotak Mahindra Bank share price
NSE: KOTAKBANKBSE: 500247BanksLarge Cap
Kotak Mahindra Bank Limited · Formerly Kotak Mahindra Finance · Face value ₹1 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Apr 1992 on BSE, Dec 1995 on NSE
Last close ₹459.00up ₹19.00 (4.32%)BSE ₹457.00
Share price at the NSE close on 29 Oct 2026. Previous close ₹440.00.
29 Oct: open ₹441.80, high ₹460.20, low ₹439.25
52-week range of traded prices to 29 Oct 2026
₹345.50Low, 2 Apr 2026₹460.20High, 29 Oct 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹4,56,608 Cr16th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- 21.26
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 2.35
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 0.14%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it.
- 11.8%
- NIMNet interest margin. Net interest income ÷ the average assets that earn interest × 100 × 12 ÷ the months in the period, a rate per year; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. For the year to Mar 2026. For the whole group. Net interest margin in the glossary
- 4.68%
- Gross NPAGross NPA, non-performing loans. Gross non-performing loans as a percentage of all loans, as the bank states it, in per cent on the one scale its filing writes all its ratios in; not given where that scale cannot be told, where the figure is outside what it can be, where the filing's own amounts show it written on another scale or rounded to the whole per cent, where it is 0 for a bank that lends, or where it is below the net share. At the end of Sep 2026. For the company alone, not its group: the regulator measures it company by company.
- 1.04%
- Net NPANet NPA, non-performing loans. Net non-performing loans as a percentage of loans, as the bank states it, in per cent on the one scale its filing writes all its ratios in; not given where that scale cannot be told, where the figure is outside what it can be, where the filing's own amounts show it written on another scale or rounded to the whole per cent, where it is 0 for a bank that lends, or where it is above the gross share. At the end of Sep 2026. For the company alone, not its group: the regulator measures it company by company.
- 0.24%
- CET1Common equity tier 1 ratio. The bank's core capital, mostly shareholders' money, as a percentage of its loans and other assets weighted by risk, as the bank states it, in per cent on the one scale its filing writes all its ratios in; not given where that scale cannot be told, or where the figure is outside what it can be. At the end of Sep 2026. For the company alone, not its group: the regulator measures it company by company. Common equity tier 1 ratio in the glossary
- 21.45%
- ROAReturn on assets. Profit after tax ÷ average total assets × 100 × 12 ÷ the months in the period, a rate per year; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. It equals net interest income + other income − operating expenses − provisions + exceptional items − tax + the lines below tax, each on the same base. For the year to Mar 2026. For the whole group. Return on assets in the glossary
- 2.05%
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day. Volume in the glossary
- 4,65,01,33572.1% delivered
About Kotak Mahindra Bank
Kotak Mahindra Bank Limited is an Indian bank at the head of a financial services group with businesses in banking and lending, capital markets, asset management and life insurance.12 It serves wealthy families, digitally active customers it calls Core India, small and medium enterprises (SMEs), and companies and institutions, mainly in India.34 All of its subsidiaries are wholly owned by the bank.5
After March 2026 the bank reorganised its banking into retail, institutional and independent product businesses.6 Retail banking offers savings and current accounts, deposits, mortgages, gold loans, personal and business loans, credit cards and microcredit; institutional banking offers companies and institutions working capital, project and trade finance, foreign exchange, custody and treasury services.6 The independent product businesses finance tractors, commercial vehicles and construction equipment.7 Its subsidiaries include Kotak Mahindra Prime (car and two-wheeler loans), Kotak Securities (stock broking), Kotak Mahindra Capital Company (investment banking), Kotak Mahindra Asset Management (mutual funds), Kotak Alternate Asset Managers (alternative assets) and Kotak Mahindra Life Insurance.82
For international business it has an international banking unit in GIFT City, Gujarat, a branch in the Dubai International Financial Centre, and offices in New York, London, Mauritius, Dubai, Singapore and Abu Dhabi.9
It was incorporated in 1985 and its registered office is in Mumbai.10 Uday Kotak, its founder and a non-executive director, and his promoter group held 25.87% of its share capital at 31 March 2026.1112
Kotak Mahindra Bank key points
Results
- Consolidated profit after tax was ₹5,480 crore in the quarter to Jun 2026, up 23% from a year earlier. Standalone, the bank's profit after tax was ₹4,123 crore, up 26%.1314
- Consolidated profit after tax was ₹19,287.89 crore in the year to Mar 2026, including a one-time gain of ₹185.16 crore, against ₹22,125.99 crore a year earlier, which included one of ₹3,013.46 crore.15
- On a standalone basis, the bank's profit after tax was ₹14,007.70 crore in the year to Mar 2026, against ₹16,450.08 crore a year earlier, which included a one-time gain of ₹2,729.95 crore from a stake sale.16
- The bank's net interest margin (interest earned less interest paid, as a share of earning assets) was 4.53% in the quarter to Jun 2026, against 4.65% a year earlier.17
Market position
- By balance sheet size, Kotak Mahindra Bank was India's 4th largest private sector bank at 30 June 2026.18
- The company says it is India's second-largest tractor financier. In the quarter to Jun 2026 its tractor finance business had a market share of 9.7%, and its commercial vehicle and construction equipment business 4.5% and 6.6% respectively.1920
- Kotak Mahindra Asset Management was India's 5th largest asset manager in the year to Mar 2026, with a 7.17% market share and average assets under management (the money it manages for investors) of ₹5.70 lakh crore, up 21.59%.21
Focus customer segments
- Kotak811, its fully digital account for Core India customers, held 12.7% of the bank's savings account balances at the end of June 2026, against 12.2% in March 2026; those balances grew 32% from a year earlier.223
- Loans to small and medium enterprises (SME) were ₹1.3 lakh crore at the end of June 2026, up 20% from a year earlier and 24% of the bank's advances.23
- Corporate banking fee income grew 27% from a year earlier in the quarter to Jun 2026 and was 20% of the bank's fee income; corporate banking's loan book grew 15.5%.24
Loan book and deposits
- The bank's customer assets (loans plus credit substitutes such as bonds) were ₹570,901 crore at the end of June 2026, up 16% in a year, and deposits ₹572,820 crore, up 12%; current and savings accounts (CASA) were 40.3% of deposits, against 40.9%.25
- The bank's loans by business (₹ crore)2627
Item Jun 2026 Jun 2025 Net advances 512,249 444,823 Retail banking 202,842 180,621 Independent product businesses 64,873 60,847 - Gross non-performing assets (loans whose repayments have stopped) were 1.18% of loans at the end of June 2026, against 1.48% a year earlier; net of provisions, 0.27% against 0.34%.28
- At the end of June 2026 the bank's capital adequacy ratio (capital as a share of risk-weighted assets) was 22.8%.29
Branches and reach
Subsidiaries
- Profit after tax and growth from a year earlier323334Subsidiaries' profit after tax grew 20% from a year earlier and was 33% of consolidated profit after tax.
Item quarter to Jun 2026 Kotak Securities (broking) ₹533 crore, up 14% Kotak AMC and trustee company ₹399 crore, up 23% Kotak Mahindra Prime (vehicle loans) ₹354 crore, up 30% Kotak Mahindra Life Insurance (shareholders' profit) ₹336 crore, up 3%
What the company expects
- The company stated in its annual report for the year to Mar 2026 that its approach is to grow advances at 1.5 to 2 times nominal GDP growth (growth before adjusting for inflation).7
- On its earnings call of 18 Jul 2026, the company said moving to expected credit loss provisioning (providing for expected, not only incurred, losses) would have a one-time cost under 2% of net worth, then raise credit cost by about 12 to 15 basis points.35
Recent events
- On 25 Sep 2026 subsidiary boards approved merging Kotak Mahindra Investments into Kotak Alternate Asset Managers, subject to approvals including RBI's. Kotak Mahindra Investments stopped sanctioning new loans from 1 Apr 2026 and moved its loan portfolio to the bank on 1 Jul 2026.3637
- On 30 Jun 2026 the bank agreed to buy Deutsche Bank's India retail, private banking and wealth management business for about ₹281.7 crore plus its net funding position at closing. That business has about ₹29,000 crore of loans, ₹16,000 crore of deposits and 150,000 customers.3839
- Completion of the Deutsche Bank deal is subject to approvals including the Competition Commission of India's; on 30 Jun 2026 the bank said it expected completion by September 2027.40
- On 24 Mar 2026 its investment banking subsidiary, Kotak Mahindra Capital Company, sold 30.99% of Infina Finance out of a 49.99% stake, and Infina ceased to be an associate company of the bank.41
Last updated
All 41 sources, each with its page
- 1. Annual report, 16 Sep 2026, page 5
- 2. Annual report, 16 Sep 2026, page 304
- 3. Annual report, 16 Sep 2026, page 14
- 4. Annual report, 16 Sep 2026, page 151
- 5. Annual report, 16 Sep 2026, page 274
- 6. Annual report, 16 Sep 2026, page 223
- 7. Annual report, 16 Sep 2026, page 10
- 8. Investor presentation, 17 Aug 2026, page 7
- 9. Annual report, 16 Sep 2026, page 6
- 10. Annual report, 16 Sep 2026, page 445
- 11. Annual report, 16 Sep 2026, page 196
- 12. Investor presentation, 17 Aug 2026, page 9
- 13. Earnings call, 18 Jul 2026, page 3
- 14. Investor presentation, 17 Aug 2026, page 18
- 15. Annual report, 16 Sep 2026, page 223
- 16. Annual report, 16 Sep 2026, page 223
- 17. Investor presentation, 17 Aug 2026, page 18
- 18. Investor presentation, 17 Aug 2026, page 8
- 19. Investor presentation, 17 Aug 2026, page 13
- 20. Earnings call, 18 Jul 2026, page 6
- 21. Annual report, 16 Sep 2026, page 298
- 22. Investor presentation, 17 Aug 2026, page 11
- 23. Investor presentation, 17 Aug 2026, page 12
- 24. Earnings call, 18 Jul 2026, page 7
- 25. Investor presentation, 17 Aug 2026, page 18
- 26. Investor presentation, 17 Aug 2026, page 20
- 27. Investor presentation, 17 Aug 2026, page 23
- 28. Investor presentation, 17 Aug 2026, page 24
- 29. Earnings call, 18 Jul 2026, page 5
- 30. Investor presentation, 17 Aug 2026, page 8
- 31. Investor presentation, 17 Aug 2026, page 25
- 32. Earnings call, 18 Jul 2026, page 8
- 33. Earnings call, 18 Jul 2026, page 9
- 34. Earnings call, 18 Jul 2026, page 4
- 35. Earnings call, 18 Jul 2026, page 15
- 36. Exchange filing, 25 Sep 2026, page 1
- 37. Exchange filing, 25 Sep 2026, page 2
- 38. Exchange filing, 30 Jun 2026, page 3
- 39. Exchange filing, 30 Jun 2026, page 5
- 40. Exchange filing, 30 Jun 2026, page 3
- 41. Annual report, 16 Sep 2026, page 278
Results
Consolidated; ₹ crore. Total income is interest earned plus other income, fees and treasury gains among it.Kotak Mahindra Bank quarterly results
- Total income growth, 12 monthsTotal income growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +12.4%
- Net profit growth, 12 monthsNet profit growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +15.6%
Quarter to Sep 2026, against the quarter before
- Total incomeTotal income. The pill is the change in total income against the quarter before: this period's figure divided by that one's, less one, in per cent. Total income in the glossary
- ₹29,427 Crdown 2.13%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent. Net profit in the glossary
- ₹5,645 Crup 3.01%
Total income by quarter
Peak total income ₹30,069 Cr, quarter to Jun 2026; lowest ₹23,946 Cr, quarter to Dec 2024
Net profit by quarter, a loss in red
| ₹ crore | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|---|---|
| Total income | 23,946 | 27,174 | 26,704 | 24,901 | 27,851 | 28,108 | 30,069 | 29,427 |
| Net profit | 4,701 | 4,933 | 4,472 | 4,468 | 4,924 | 5,423 | 5,480 | 5,645 |
Consolidated. The last eight quarters. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Year to Mar 2026, against the year before
- Total incomeTotal income. The pill is the change in total income against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹1,07,564 Crup 4.35%
- Net profitNet profit. The pill is the change in net profit against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹19,288 Crdown 12.83%
Total income by year
Peak total income ₹1,07,564 Cr, year to Mar 2026; lowest ₹33,905 Cr, year to Mar 2017
Net profit by year, a loss in red
| ₹ crore | Mar 2017 | Mar 2018 | Mar 2019 | Mar 2020 | Mar 2021 | Mar 2022 | Mar 2023 | Mar 2024 | Mar 2025 | Mar 2026 |
|---|---|---|---|---|---|---|---|---|---|---|
| Total income | 33,905 | 38,724 | 45,903 | 50,300 | 56,704 | 58,883 | 67,981 | 94,274 | 1,03,076 | 1,07,564 |
| Net profit | 4,940 | 6,201 | 7,204 | 8,593 | 9,990 | 12,089 | 14,925 | 18,213 | 22,126 | 19,288 |
Consolidated. Years to March. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Business segments
Share of revenue, year to Mar 2026, consolidated.Segment revenue and profit
- Retail BankingRetail Banking, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹34,434 Crup 1.79%29.7%
- Corporate / Wholesale BankingCorporate / Wholesale Banking, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹26,159 Crup 5.54%22.6%
- InsuranceInsurance, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹26,011 Crup 2.94%22.5%
- Treasury, BMU and Corporate CentreTreasury, BMU and Corporate Centre, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹13,391 Crup 4.29%11.6%
- BrokingBroking, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹4,716 Crup 7.95%4.1%
- Vehicle FinancingVehicle Financing, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹4,358 Crup 6.27%3.8%
- Asset ManagementAsset Management, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹3,359 Crup 16.06%2.9%
- Other Lending ActivitiesOther Lending Activities, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹2,266 Crup 1.72%2.0%
- Advisory and Transactional ServicesAdvisory and Transactional Services, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹1,110 Crdown 34.03%1.0%
The pill is the change in revenue on the year before; the share is of all the businesses together.
Valuation
Today, against the company's own history.Kotak Mahindra Bank PE ratio and valuation
Price to earnings
At or below today's level on 21% of 2,479 trading days over the last 10 years.
LowestHighest
Its median30.91Industry median11.58
Price to book
At or below today's level on 8% of 1,986 trading days since Oct 2018.
LowestHighest
Its median3.57Industry median1.19
Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. When a year's dividend goes ex later than the year before's, the yield reads zero for the days between; a run of under 60 such trading days is left out of the yield's medians and percentiles. The ex-date is the day from which a buyer of the share no longer gets the dividend.
At or below today's level on 97% of 2,478 trading days over the last 10 years.
LowestHighest
Its median0.06%Industry median0.76%
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | −18.4% | −12.8% | −6.6% | 0.2% |
| 3 years | +0.8% | +9.0% | −7.6% | 0.1% |
| 5 years | +0.3% | +13.9% | −12.1% | 0.1% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth over 1 year includes one-off items (exceptional items and the result of businesses sold or closed) of more than a tenth of the profit of the year to Mar 2025.
Mutual fund holdings
590 funds disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before. 231 of the 335 funds that added or cut are index funds, ETFs or arbitrage funds: an index fund or ETF holds what its index holds, and an arbitrage fund holds the share against a sale of its future. 4 more funds filed their first portfolio on record, holding it.All 590 funds holding Kotak Mahindra Bank
- Bought for the first timeBought for the first time. Funds that held it at the month's end and had not held it in any month on record before.
- 4
- Bought againBought again. Funds that held it at the month's end, had not held it the month before, and held it in an earlier month.
- 12
- AddedAdded. Funds that held more shares than at the end of the month before.
- 153
- CutCut. Funds that held fewer shares than at the end of the month before.
- 182
- Held unchangedHeld unchanged. Funds that held the same number of shares as at the end of the month before.
- 235
- Sold outSold out. Funds that held it at the end of the month before and hold none at this month's end. Sold out in the glossary
- 6
| Fund | |||
|---|---|---|---|
 Parag Parikh Flexi Cap FundPPFAS Mutual Fund | 15,46,14,519 | 4.44% | ₹6,447.4 Cr |
 SBI Nifty 50 ETFSBI Mutual Fund | 14,28,22,102 | 2.93% | ₹5,955.7 Cr |
| SBI BSE Sensex ETFSBI Mutual Fund | 9,89,11,281 | 3.57% | ₹4,130.5 Cr |
 HDFC Flexi Cap FundHDFC Mutual Fund | 8,85,56,773 | 3.40% | ₹3,692.8 Cr |
| SBI Aggressive Hybrid FundSBI Mutual Fund | 7,00,00,000 | 3.39% | ₹2,919.0 Cr |
| SBI Focused FundSBI Mutual Fund | 7,00,00,000 | 5.82% | ₹2,919.0 Cr |
| SBI Large Cap FundSBI Mutual Fund | 5,78,00,000 | 4.60% | ₹2,410.3 Cr |
| HDFC Large Cap FundHDFC Mutual Fund | 5,43,61,056 | 6.08% | ₹2,266.9 Cr |
 UTI Nifty 50 ETFUTI Mutual Fund | 4,89,80,321 | 2.93% | ₹2,042.5 Cr |
| SBI ELSS Tax Saver FundSBI Mutual Fund | 4,86,86,609 | 6.76% | ₹2,030.2 Cr |
Portfolios disclosed for Sep 2026. Weight is the holding as a share of the fund's assets.
Promoter and insider buying and selling
Trades made since 30 Oct 2025.Kotak Mahindra Bank insider trading
No promoter, director, key manager or employee bought or sold on the market.
- Promoters and promoter group: no market trade · 6 pledge filings of unclear kind
- Others: no market trade · 31 pledge filings of unclear kind
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
Kotak Mahindra Bank competitors and peers
Private Sector Bank, 20 listed companies, priced on 29 Oct 2026. The table lists the 8 companies closest to Kotak Mahindra Bank in market cap.Finance companies
Where the company sits among the companies nearest its size
| Company | |||||||||
|---|---|---|---|---|---|---|---|---|---|
 HDFC BankHDFCBANK | 10,53,553 | 13.15 | 1.75 | +4.6% | +10.7% | 14.0% | – | 3.86% | 1.90% |
 ICICI BankICICIBANK | 9,95,405 | 16.85 | 2.43 | +7.9% | +10.8% | 15.5% | 2.09% | 4.20% | 0.87% |
 Axis BankAXISBANK | 3,81,427 | 12.74 | 1.66 | +7.4% | +15.2% | 14.0% | 1.47% | 3.58% | 0.08% |
 IDBI BankIDBI | 86,030 | 10.36 | 1.19 | +2.7% | −10.6% | 11.8% | 2.10% | 3.54% | 0.00% |
 The Federal BankFEDERALBNK | 85,987 | 16.57 | 1.96 | +10.6% | +31.5% | 12.8% | 1.18% | 3.46% | 0.35% |
 IndusInd BankINDUSINDBK | 67,630 | 22.54 | 1.00 | −2.3% | – | 4.5% | 0.16% | 3.88% | 0.17% |
 IDFC First BankIDFCFIRSTB | 63,274 | 21.05 | 1.28 | +13.4% | +109.2% | 6.3% | 0.43% | 6.22% | 0.34% |
 RBL BankRBLBANK | 55,999 | 46.47 | 1.29 | +9.0% | +122.7% | 4.0% | 0.54% | 4.52% | 0.28% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROA is the year's profit over average total assets. NIM is net interest income over average loans and investments. Income growth is the growth of everything the company earns: interest, fees, premiums and the rest.
Dividends
Per share, by the year it was paid for, and the latest payments.Kotak Mahindra Bank dividend history
Dividend per share, ₹, restated for later splits and bonuses
Dividend per share. The dividends declared for the year, each restated to today's share count by the splits and bonuses after its own ex-date, added up. Dividend per share in the glossaryHighest ₹0.65 a share, year to Mar 2026.
| Ex-date | Type | Per share |
|---|---|---|
| 17 Jul 2026 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. Final dividend in the glossary | ₹0.65 |
| 18 Jul 2025 | Final | ₹2.50 |
| 19 Jul 2024 | Final | ₹2.00 |
| 4 Aug 2023 | Final | ₹1.50 |
| 11 Aug 2022 | Final | ₹1.10 |
| 11 Aug 2021 | Final | ₹0.90 |
Latest payments, as declared, by ex-date.
Latest announcements
Routine notices left out.Kotak Mahindra Bank announcements
Oct 2026
26 Oct · General Updates
24 Oct · Management
24 Oct · Results
19 Oct · Analysts
Kotak Mahindra Bank share price by year
Each calendar year to 2025.Kotak Mahindra Bank share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 440.22 | +23.2% | 453.76 | 347.68 |
| 2024 | 357.21 | −6.4% | 386.94 | 309.34 |
| 2023 | 381.62 | +4.4% | 402.87 | 329.65 |
| 2022 | 365.45 | +1.7% | 393.18 | 328.49 |
| 2021 | 359.22 | −10.0% | 442.19 | 328.33 |
| 2020 | 399.12 | +18.5% | 403.59 | 219.65 |
| 2019 | 336.87 | +34.1% | 345.90 | 240.55 |
| 2018 | 251.30 | +24.4% | 281.69 | 199.99 |
| 2017 | 202.04 | +40.4% | 219.18 | 139.12 |
| 2016 | 143.94 | 0.0% | 164.42 | 121.37 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before.
Recent sessions
The 9 trading days to 28 Oct 2026, as traded on NSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 28 Oct 2026 | 441.00 | 444.30 | 438.30 | 440.00 | 441.53 | 1,68,35,584 | 72.8% |
| 27 Oct 2026 | 441.45 | 444.80 | 439.90 | 442.50 | 442.34 | 2,57,27,833 | 63.3% |
| 26 Oct 2026 | 440.90 | 446.30 | 437.60 | 440.75 | 440.30 | 3,25,85,246 | 56.0% |
| 23 Oct 2026 | 438.25 | 439.40 | 427.70 | 430.50 | 431.20 | 1,59,64,827 | 68.3% |
| 22 Oct 2026 | 435.20 | 442.50 | 433.75 | 437.00 | 437.88 | 1,68,57,402 | 59.8% |
| 21 Oct 2026 | 444.45 | 446.85 | 434.50 | 437.80 | 438.28 | 1,18,61,936 | 67.1% |
| 19 Oct 2026 | 440.50 | 447.15 | 438.60 | 442.30 | 442.13 | 1,50,04,260 | 58.9% |
| 16 Oct 2026 | 448.70 | 453.10 | 443.65 | 447.40 | 447.55 | 2,51,65,107 | 70.5% |
| 15 Oct 2026 | 439.65 | 447.95 | 437.60 | 447.95 | 444.05 | 3,27,10,771 | 74.5% |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.Bonus shares and stock split history
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 14 Jan 2026 | Split | 0.2000 | Each share became 5. |
| 8 Jul 2015 | Bonus | 0.5000 | Holders received 1 bonus share for every 1 held. |
| 13 Sep 2010 | Split | 0.5000 | Each share became 2. |
| 24 Oct 2008 | Price move | – | Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for. |
Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.
Company details
- NSE symbol
- KOTAKBANK
- BSE code
- 500247
- ISIN
- INE237A01036
- Industry
- Banks
- Former symbols
- KOTAKMAH
- Website
- www.kotak.com
- CIN
- L65110MH1985PLC038137
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 1985
- Registered office
- 27BKC, C 27, G Block, Bandra Kurla Complex, Bandra (E), Mumbai 400051, Maharashtra
- Share registrar
- KFin Technologies Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
In Nifty 50, BSE Sensex, Nifty 100, BSE 100, Nifty 200, BSE 200