IndusInd Bank share price
NSE: INDUSINDBKBSE: 532187BanksMid Cap
IndusInd Bank Limited · Face value ₹10 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Jan 1998
Last close ₹833.30down ₹11.20 (1.33%)BSE ₹831.00
Share price at the NSE close on 27 Oct 2026. Previous close ₹844.50.
27 Oct: open ₹843.15, high ₹851.80, low ₹833.30
52-week range of traded prices to 27 Oct 2026
₹750.50Low, 30 Mar 2026₹1,077.85High, 22 Jul 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹64,926 Cr152nd largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- 21.63
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 0.96
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 0.18%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it.
- 4.5%
- NIMNet interest margin. Net interest income ÷ the average assets that earn interest × 100 × 12 ÷ the months in the period, a rate per year; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. For the year to Mar 2026. For the whole group. Net interest margin in the glossary
- 3.88%
- Gross NPAGross NPA, non-performing loans. Gross non-performing loans as a percentage of all loans, as the bank states it, in per cent on the one scale its filing writes all its ratios in; not given where that scale cannot be told, where the figure is outside what it can be, where the filing's own amounts show it written on another scale or rounded to the whole per cent, where it is 0 for a bank that lends, or where it is below the net share. At the end of Sep 2026. For the company alone, not its group: the regulator measures it company by company.
- 2.73%
- Net NPANet NPA, non-performing loans. Net non-performing loans as a percentage of loans, as the bank states it, in per cent on the one scale its filing writes all its ratios in; not given where that scale cannot be told, where the figure is outside what it can be, where the filing's own amounts show it written on another scale or rounded to the whole per cent, where it is 0 for a bank that lends, or where it is above the gross share. At the end of Sep 2026. For the company alone, not its group: the regulator measures it company by company.
- 0.83%
- CET1Common equity tier 1 ratio. The bank's core capital, mostly shareholders' money, as a percentage of its loans and other assets weighted by risk, as the bank states it, in per cent on the one scale its filing writes all its ratios in; not given where that scale cannot be told, or where the figure is outside what it can be. At the end of Sep 2026. For the company alone, not its group: the regulator measures it company by company. Common equity tier 1 ratio in the glossary
- 15.55%
- ROAReturn on assets. Profit after tax ÷ average total assets × 100 × 12 ÷ the months in the period, a rate per year; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. It equals net interest income + other income − operating expenses − provisions + exceptional items − tax + the lines below tax, each on the same base. For the year to Mar 2026. For the whole group. Return on assets in the glossary
- 0.16%
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day. Volume in the glossary
- 31,43,10541.2% delivered
About IndusInd Bank
IndusInd Bank Limited is a private bank that takes deposits from and lends to retail customers and companies across India.123 Its loans include vehicle finance, personal loans, credit cards and loans to small businesses, and its wholly owned subsidiary Bharat Financial Inclusion Limited (BFIL) makes microfinance loans to women in rural areas.45 It also offers wealth management for wealthy clients and banking for non-resident Indians.46
Its vehicle finance business, in operation for more than 35 years, lends for two-wheelers, passenger vehicles, small and heavy commercial vehicles, tractors and farm equipment.78 It runs an international banking unit at GIFT City, Gujarat, and representative offices in Dubai and Abu Dhabi.3 It had about 42 million customers at the end of Sep 2026.1
It was incorporated in 1994 and its registered office is in Pune.9 Its Managing Director and CEO is Rajiv Anand.10 Its promoters, IndusInd International Holdings Limited and IndusInd Limited, held 15.08% of its shares at the end of Sep 2026, mutual funds, banks and insurers 39.37% and foreign institutional investors 29.06%.1112
IndusInd Bank key points
Results
- Consolidated net profit was ₹1,242 crore in the quarter to Sep 2026, against a loss of ₹437 crore a year earlier, and ₹2,279 crore in the half year to Sep 2026, against ₹167 crore.13
- Consolidated net interest income (interest earned less interest paid) was ₹4,569 crore in the quarter, up 4% from a year earlier, and operating profit before provisions (money set aside for loan losses) was ₹2,874 crore, up 40%.1413
- Consolidated net profit for the year to Mar 2026 was ₹889.34 crore, against ₹2,575.54 crore a year earlier.15
- Annualised return on assets (profit as a share of assets) was 0.87% in the quarter, against 0.78% in the quarter to Jun 2026, and the net interest margin (net interest income as a share of earning assets) fell to 3.23% from 3.57%.16
Market position
- On its earnings call of 22 Jul 2026, the company said its share of deposits from non-resident Indians (NRIs) was 3.6%, above its share of all deposits, and that affluent and NRI customers held ₹85,000 crore of its deposits.17
Loan book and deposits
- Loans by business, Sep 2026, with growth from a year earlier18Total loans were ₹3,63,104 crore, up 11%; Consumer Banking includes ₹16,564 crore of loans linked to FCNR(B) deposits.
Item Sep 2026 Vehicle Finance ₹1,00,651 crore, up 5% Consumer Banking ₹76,341 crore, up 38% Large Corporates ₹58,631 crore, up 1% Commercial Banking, Mid Market and Others ₹56,947 crore, up 12% Institutional and Government Banking ₹37,197 crore, up 23% Rural Banking ₹33,338 crore, down 6% - Deposits were ₹4,28,832 crore at the end of Sep 2026, up 10% from a year earlier, and retail deposits (as liquidity rules define them) were 49% of the total.1920
- Gross non-performing assets (loans whose repayments have stopped) were 2.73% of loans at the end of Sep 2026, against 3.25% at the end of Jun 2026; net of provisions they were 0.83%, and provisions covered 70% of them.21
- The capital adequacy ratio (capital as a share of risk-weighted assets) was 16.59% at the end of Sep 2026, with Tier 1 (core) capital at 15.55%.22
Branches and reach
- At the end of Sep 2026 IndusInd Bank had 3,139 branches and banking outlets, 3,471 BFIL branches, 74 vehicle finance marketing outlets and 2,773 ATMs: 9,457 touch points.23
- IndusInd Bank reaches about 1,54,000 villages, and at the end of Sep 2026 it had more than 85K active Bharat Money Stores (village shops acting as BFIL banking points).2324
- Its INDIE mobile banking app had 5.39 million registered users and 2.9 million monthly active users in the quarter to Sep 2026.25
Rural banking
- Micro loans (microfinance and other small inclusive-banking loans) were ₹17,571 crore at the end of Sep 2026, against ₹21,321 crore a year earlier; disbursements in the quarter were ₹6,548 crore.26
- Loans to merchants were ₹8,694 crore at the end of Sep 2026, up 20% from a year earlier, and affordable housing loans ₹2,955 crore, up 18%.27
- On its earnings call of 22 Jul 2026, the company said around 74% of the micro loan portfolio was covered by the CGFMU credit guarantee (a government-backed guarantee fund for small loans), including disbursements of the quarter to Jun 2026 still being covered.28
What the company expects
- On its earnings call of 22 Jul 2026, the company said it expects to grow in line with the market this financial year and to end the year with a return on assets of 1%.29
- On its earnings call of 22 Jul 2026, the company said it expects wholesale loans (loans to companies and institutions) to fall as a share of its loan mix over the next 3 years.30
- On its earnings call of 22 Jul 2026, asked about its target loan mix, the company said its guidance is that plain microfinance lending should be about 7%.31
- On its earnings call of 22 Jul 2026, the company said it expects the one-time impact of moving to expected credit loss provisioning (providing for likely loan losses in advance) to be 1% to 1.5% of the loan book, and that it would revisit this.32
Recent events
- On 19 Aug 2026, CRISIL Ratings reaffirmed the AA+ rating on the bank's long-term bonds and changed its outlook to stable from negative.33
- On 2 Jul 2026, India Ratings and Research affirmed its IND AA+ rating on the bank's bonds, with a negative outlook.34
- On 20 May 2026, Moody's affirmed the bank's Ba1 ratings and changed the outlook to stable from negative.35
Controls and audit
- In the year to Mar 2026 a board-mandated project group completed enhanced controls over reconciliation, manual accounting entries and internal reporting. The joint statutory auditors gave an unmodified (clean) opinion on that year's results.36
Last updated
All 36 sources, each with its page
- 1. Investor presentation, 23 Oct 2026, page 4
- 2. Annual report, 5 Aug 2026, page 344
- 3. Annual report, 5 Aug 2026, page 126
- 4. Exchange filing, 26 Mar 2026, page 2
- 5. Annual report, 5 Aug 2026, page 105
- 6. Annual report, 5 Aug 2026, page 103
- 7. Investor presentation, 23 Oct 2026, page 15
- 8. Annual report, 5 Aug 2026, page 141
- 9. Annual report, 5 Aug 2026, page 1
- 10. Earnings call, 22 Jul 2026, page 1
- 11. Exchange filing, 2 Jul 2026, page 1
- 12. Investor presentation, 23 Oct 2026, page 34
- 13. Investor presentation, 23 Oct 2026, page 8
- 14. Investor presentation, 23 Oct 2026, page 6
- 15. Annual report, 5 Aug 2026, page 97
- 16. Investor presentation, 23 Oct 2026, page 5
- 17. Earnings call, 22 Jul 2026, page 6
- 18. Investor presentation, 23 Oct 2026, page 14
- 19. Investor presentation, 23 Oct 2026, page 6
- 20. Investor presentation, 23 Oct 2026, page 4
- 21. Investor presentation, 23 Oct 2026, page 5
- 22. Investor presentation, 23 Oct 2026, page 4
- 23. Investor presentation, 23 Oct 2026, page 13
- 24. Investor presentation, 23 Oct 2026, page 16
- 25. Investor presentation, 23 Oct 2026, page 20
- 26. Investor presentation, 23 Oct 2026, page 16
- 27. Investor presentation, 23 Oct 2026, page 16
- 28. Earnings call, 22 Jul 2026, page 4
- 29. Earnings call, 22 Jul 2026, page 14
- 30. Earnings call, 22 Jul 2026, page 11
- 31. Earnings call, 22 Jul 2026, page 11
- 32. Earnings call, 22 Jul 2026, page 12
- 33. Exchange filing, 19 Aug 2026, page 1
- 34. Exchange filing, 3 Jul 2026, page 1
- 35. Exchange filing, 21 May 2026, page 1
- 36. Annual report, 5 Aug 2026, page 64
Results
Standalone, as consolidated accounts are on record for only 7 of the last ten years; ₹ crore. Total income is interest earned plus other income, fees and treasury gains among it.IndusInd Bank quarterly results
- Total income growth, 12 monthsTotal income growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- −2.3%
- Net profit growth, 12 monthsNet profit growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- –
Quarter to Sep 2026, against the quarter before
- Total incomeTotal income. The pill is the change in total income against the quarter before: this period's figure divided by that one's, less one, in per cent. Total income in the glossary
- ₹14,043 Crup 7.24%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent. Net profit in the glossary
- ₹1,176 Crup 17.31%
Total income by quarter
Peak total income ₹15,151 Cr, quarter to Dec 2024; lowest ₹11,343 Cr, quarter to Mar 2025
Net profit by quarter, a loss in red
- Net profit
- Loss
A loss in 2 of the 8 quarters shown
| ₹ crore | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|---|---|
| Total income | 15,151 | 11,343 | 14,420 | 13,257 | 13,079 | 12,712 | 13,095 | 14,043 |
| Net profit | 1,401 | −2,236 | 684 | −445 | 161 | 533 | 1,003 | 1,176 |
Standalone. The last eight quarters. The latest is shaded.
Year to Mar 2026, against the year before
- Total incomeTotal income. The pill is the change in total income against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹53,468 Crdown 5.12%
- Net profitNet profit. The pill is the change in net profit against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹933 Crdown 64.69%
Total income by year
Peak total income ₹56,352 Cr, year to Mar 2025; lowest ₹18,577 Cr, year to Mar 2017
Net profit by year, a loss in red
| ₹ crore | Mar 2017 | Mar 2018 | Mar 2019 | Mar 2020 | Mar 2021 | Mar 2022 | Mar 2023 | Mar 2024 | Mar 2025 | Mar 2026 |
|---|---|---|---|---|---|---|---|---|---|---|
| Total income | 18,577 | 22,031 | 27,908 | 35,734 | 35,558 | 38,219 | 44,534 | 55,136 | 56,352 | 53,468 |
| Net profit | 2,868 | 3,606 | 3,301 | 4,418 | 2,836 | 4,611 | 7,390 | 8,950 | 2,643 | 933 |
Standalone. Years to March. The latest is shaded.
Business segments
Share of revenue, year to Mar 2026, consolidated.Segment revenue and profit
- Retail BankingRetail Banking, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹36,101 Crdown 9.69%62.9%
- Corporate / Wholesale BankingCorporate / Wholesale Banking, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹10,836 Crdown 15.27%18.9%
- Treasury OperationsTreasury Operations, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹10,449 Crup 41.77%18.2%
- Other Banking BusinessOther Banking Business, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹24 Cr0.0%
The pill is the change in revenue on the year before; the share is of all the businesses together.
Valuation
Today, against the company's own history.IndusInd Bank PE ratio and valuation
Price to earnings
At or below today's level on 47% of 2,352 trading days over the last 10 years.
LowestHighest
Its median22.61Industry median11.90
Price to book
At or below today's level on 8% of 1,901 trading days since Oct 2018.
LowestHighest
Its median1.71Industry median1.19
Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. When a year's dividend goes ex later than the year before's, the yield reads zero for the days between; a run of under 60 such trading days is left out of the yield's medians and percentiles. The ex-date is the day from which a buyer of the share no longer gets the dividend.
At or below today's level on 24% of 2,429 trading days over the last 10 years.
LowestHighest
Its median0.49%Industry median0.79%
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | +16.0% | −64.7% | +227.9% | 0.2% |
| 3 years | −10.6% | −49.9% | +77.6% | 0.4% |
| 5 years | −3.9% | −20.1% | +19.3% | 0.7% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth over 5 years is on profit divided by shares in issue at both ends: the earnings per share stated for one end does not match that year's profit and share count.
Mutual fund holdings
327 funds disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before. 147 of the 186 funds that added or cut are index funds, ETFs or arbitrage funds: an index fund or ETF holds what its index holds, and an arbitrage fund holds the share against a sale of its future. 1 more fund filed its first portfolio on record, holding it.All 327 funds holding IndusInd Bank
- Bought for the first timeBought for the first time. Funds that held it at the month's end and had not held it in any month on record before.
- 1
- Bought againBought again. Funds that held it at the month's end, had not held it the month before, and held it in an earlier month.
- 12
- AddedAdded. Funds that held more shares than at the end of the month before.
- 89
- CutCut. Funds that held fewer shares than at the end of the month before.
- 97
- Held unchangedHeld unchanged. Funds that held the same number of shares as at the end of the month before.
- 127
- Sold outSold out. Funds that held it at the end of the month before and hold none at this month's end. Sold out in the glossary
- 10
| Fund | |||
|---|---|---|---|
 HDFC Mid Cap FundHDFC Mutual Fund | 1,18,03,238 | 1.04% | ₹1,063.9 Cr |
 ICICI Prudential Multi Asset Allocation FundICICI Prudential Mutual Fund | 1,14,27,558 | 1.22% | ₹1,030.1 Cr |
 Kotak Multi Cap FundKotak Mahindra Mutual Fund | 99,82,727 | 2.97% | ₹899.8 Cr |
| ICICI Prudential Large & Mid Cap FundICICI Prudential Mutual Fund | 90,40,337 | 2.58% | ₹814.9 Cr |
| Kotak Flexi Cap FundKotak Mahindra Mutual Fund | 75,00,000 | 1.27% | ₹676.1 Cr |
 Mirae Asset Large & Midcap FundMirae Asset Mutual Fund | 72,26,339 | 1.52% | ₹651.4 Cr |
| HDFC Balanced Advantage FundHDFC Mutual Fund | 65,00,000 | 0.57% | ₹585.9 Cr |
| HDFC Large Cap FundHDFC Mutual Fund | 61,78,140 | 1.49% | ₹556.9 Cr |
 Invesco India Mid Cap FundInvesco Mutual Fund | 61,29,063 | 3.51% | ₹552.5 Cr |
| Mirae Asset Midcap FundMirae Asset Mutual Fund | 58,25,362 | 2.69% | ₹525.1 Cr |
Portfolios disclosed for Sep 2026. Weight is the holding as a share of the fund's assets.
Promoter and insider buying and selling
Trades made since 28 Oct 2025.IndusInd Bank insider trading
No promoter, director, key manager or employee bought or sold on the market.
- Promoters and promoter group: no market trade · 35 pledge filings of unclear kind
- Others: no market trade · 7 pledge filings of unclear kind
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
IndusInd Bank competitors and peers
Private Sector Bank, 20 listed companies, priced on 27 Oct 2026. The table lists the 8 companies closest to IndusInd Bank in market cap.Finance companies
Where the company sits among the companies nearest its size
| Company | |||||||||
|---|---|---|---|---|---|---|---|---|---|
 Kotak Mahindra BankKOTAKBANK | 4,40,194 | 20.50 | 2.26 | +12.4% | +15.6% | 11.8% | 2.05% | 4.68% | 0.15% |
 Axis BankAXISBANK | 3,75,418 | 12.53 | 1.63 | +7.4% | +15.2% | 14.0% | 1.47% | 3.58% | 0.08% |
 The Federal BankFEDERALBNK | 84,467 | 16.28 | 1.92 | +10.6% | +31.5% | 12.8% | 1.18% | 3.46% | 0.35% |
 IDBI BankIDBI | 84,105 | 10.13 | 1.16 | +2.7% | −10.6% | 11.8% | 2.10% | 3.54% | 0.00% |
 IDFC First BankIDFCFIRSTB | 61,532 | 20.47 | 1.24 | +13.4% | +109.2% | 6.3% | 0.43% | 6.22% | 0.35% |
 RBL BankRBLBANK | 54,082 | 44.88 | 1.24 | +9.0% | +122.7% | 4.0% | 0.54% | 4.52% | 0.29% |
 Yes BankYESBANK | 49,909 | 11.90 | 0.94 | +5.0% | +47.9% | 8.2% | 0.79% | 2.68% | 0.00% |
 Karur Vysya BankKARURVYSYA | 33,893 | 11.46 | 2.20 | +13.6% | +40.6% | 21.0% | 1.96% | 4.19% | 0.74% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROA is the year's profit over average total assets. NIM is net interest income over average loans and investments. Income growth is the growth of everything the company earns: interest, fees, premiums and the rest.
Dividends
Per share, by the year it was paid for, and the latest payments.IndusInd Bank dividend history
Dividend per share, ₹, restated for later splits and bonuses
Dividend per share. The dividends declared for the year, each restated to today's share count by the splits and bonuses after its own ex-date, added up. Dividend per share in the glossaryHighest ₹16.50 a share, year to Mar 2024.
| Ex-date | Type | Per share |
|---|---|---|
| 25 Jun 2026 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. Final dividend in the glossary | ₹1.50 |
| 28 Jun 2024 | Final | ₹16.50 |
| 2 Jun 2023 | Final | ₹14.00 |
| 11 Aug 2022 | Final | ₹8.50 |
| 17 Aug 2021 | Final | ₹5.00 |
| 8 Aug 2019 | Final | ₹7.50 |
Latest payments, as declared, by ex-date.
Latest announcements
Routine notices left out.IndusInd Bank announcements
Oct 2026
27 Oct · General Updates
23 Oct · Management
23 Oct · Management
IndusInd Bank share price by year
Each calendar year to 2025.IndusInd Bank share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 864.20 | −10.0% | 1,079.10 | 637.05 |
| 2024 | 960.15 | −40.0% | 1,688.85 | 929.45 |
| 2023 | 1,598.95 | +31.1% | 1,610.55 | 1,002.30 |
| 2022 | 1,220.10 | +37.4% | 1,264.10 | 777.65 |
| 2021 | 888.15 | −0.8% | 1,229.10 | 802.60 |
| 2020 | 894.95 | −40.7% | 1,539.65 | 301.30 |
| 2019 | 1,510.00 | −5.6% | 1,821.10 | 1,223.20 |
| 2018 | 1,599.30 | −3.0% | 2,023.05 | 1,364.30 |
| 2017 | 1,648.90 | +48.8% | 1,791.25 | 1,087.45 |
| 2016 | 1,107.90 | +14.3% | 1,232.90 | 807.75 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before.
Recent sessions
The 9 trading days to 26 Oct 2026, as traded on NSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 26 Oct 2026 | 832.60 | 854.65 | 832.20 | 844.50 | 841.91 | 23,53,079 | 35.8% |
| 23 Oct 2026 | 852.00 | 852.05 | 831.35 | 835.00 | 836.32 | 20,10,560 | 54.7% |
| 22 Oct 2026 | 845.20 | 859.25 | 837.70 | 850.50 | 848.19 | 12,84,671 | 47.5% |
| 21 Oct 2026 | 865.20 | 868.45 | 831.15 | 849.55 | 842.98 | 19,86,408 | 44.0% |
| 19 Oct 2026 | 875.95 | 882.60 | 859.70 | 863.20 | 867.81 | 12,83,832 | 61.4% |
| 16 Oct 2026 | 887.90 | 889.70 | 872.60 | 877.00 | 877.50 | 17,17,334 | 55.4% |
| 15 Oct 2026 | 864.40 | 891.70 | 864.40 | 885.40 | 883.18 | 20,13,448 | 52.4% |
| 14 Oct 2026 | 877.60 | 883.05 | 865.00 | 866.00 | 873.47 | 34,76,206 | 67.4% |
| 13 Oct 2026 | 851.00 | 880.00 | 845.70 | 877.35 | 868.29 | 52,56,144 | 76.2% |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 11 Mar 2025 | Price move | – | Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for. |
| 26 Mar 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for. |
| 23 Mar 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for. |
| 18 Mar 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for. |
Each event is noted and not adjusted for.
Company details
- NSE symbol
- INDUSINDBK
- BSE code
- 532187
- ISIN
- INE095A01012
- Industry
- Banks
- Website
- www.indusind.com
- CIN
- L65191PN1994PLC076333
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 1994
- Registered office
- 2401, General Thimmayya Road, Cantonment, Pune 411001, Maharashtra
- Share registrar
- MUFG Intime India Pvt. Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
In BSE 100, Nifty 200, BSE 200, Nifty 500, BSE 500, Nifty Midcap 150