ICICI Bank logo

ICICI Bank technical analysis: RSI, MACD, moving averages and F&O

NSE: ICICIBANKBSE: 532174BanksLarge Cap

ICICI Bank Limited · Formerly ICICI Banking Corporation · Face value ₹2 · Listed Sep 1997
Last close ₹1,377.60down ₹9.30 (0.67%)BSE ₹1,374.30

Share price at the NSE close on 28 Oct 2026. Previous close ₹1,386.90.

28 Oct: open ₹1,379.50, high ₹1,381.90, low ₹1,361.40

52-week range of traded prices to 28 Oct 2026
₹1,187.60Low, 2 Apr 2026₹1,480.00High, 20 Jul 2026
Market cap
₹9,88,944 Cr5th largest listed
P/E
16.74
P/B
2.41
Dividend yield
0.87%
ROE
15.5%
NIM
4.20%
Gross NPA
1.20%
Net NPA
0.30%
CET1
16.01%
ROA
2.09%
Volume, NSE
95,19,32763.2% delivered

ICICI Bank's technical indicators on adjusted prices to 28 Oct 2026: moving averages, RSI, MACD, Bollinger bands, beta against the Nifty 500, pivot levels, and futures and options with its lot size.

Price, RSI, MACD and Bollinger bands

A year of sessions on adjusted prices, to 28 Oct 2026.ICICI Bank share price history

From the 52-week high
−6.9%

Close with its 50 and 200-day averages

  • Close
  • 50-day average
  • 200-day average
The close is above 4 of its 8 simple moving averages (5 to 200 days) in the table below.

Moving averages, including the 50, 100 and 200 day averages

Adjusted prices, to 28 Oct 2026.

WindowSimple (SMA, DMA)Exponential (EMA)
5 days₹1,392.04−1.0%
10 days₹1,385.12−0.5%₹1,381.76−0.3%
20 days₹1,360.61+1.2%₹1,373.02+0.3%
30 days₹1,353.19+1.8%
50 days₹1,378.84−0.1%₹1,374.58+0.2%
100 days₹1,386.49−0.6%₹1,372.29+0.4%
150 days₹1,348.92+2.1%
200 days₹1,354.73+1.7%₹1,370.70+0.5%

Beside each average, the close against it: the close divided by the average, less one, in per cent. An exponential average weights recent closes more heavily than older ones.

Since the 50-day crossed the 200-day
62Above, 29 Jul 2026 at ₹1,437.90
200-day average, 20-session change
0.0%
Sessions above the 200-day average
104of the last 250
Closes above the 20-day average
43%of the last 60 sessions
Volume-weighted average, 20 days
₹1,362.65
Hull moving average, 9 days
₹1,392.13
Ichimoku base line, 26 sessions
₹1,351.40

RSI, MACD and other oscillators

Adjusted prices, to 28 Oct 2026.

  • RSI, 14 days51.6
  • Money flow index, 14 days52.3
  • Stochastic %K58.5
  • Stochastic %D72.6
  • Stochastic RSI46.1
  • Williams %R, 14 days−41.5
  • Ultimate oscillator53.4
  • ADX, 14 days23.8
  • Positive directional indicator17.0
  • Negative directional indicator13.9
MACD line
7.36In rupees
MACD signal line
2.52In rupees
MACD histogram
4.84In rupees
Awesome oscillator
28.73In rupees
Momentum, 10 sessions
17.40In rupees
Bull bear power, 13 days
−12.94In rupees
Commodity channel index, 20 days
38.2No fixed range
Rate of change, 21 sessions
+3.8%Change in the close
Rate of change, 125 sessions
+6.6%Change in the close

Volatility and Bollinger bands

Adjusted prices, to 28 Oct 2026.

Bollinger bands today

Close ₹1,377.60
Lower band₹1,298.2920-day average₹1,360.61Upper band₹1,422.93
Twice the spread of the last 20 closes either side of their average.
Average true range
₹25.54In rupees, 14 days
Average true range, % of price
1.85%Of the close
Volatility, 20 days
21.4%A year
Volatility, 30 days
20.1%A year
Volatility, 60 days
18.1%A year
Bollinger band width
9.2%Of the 20-day average
  • 30-day volatility, place in its year71%
  • Band width, place in its year61%
  • 21-session change, place in its year77%

Beta, highs and deepest falls

Against the Nifty 500. The 1-year beta, 3-year beta, 3-year fall, 5-year fall and correlation to 23 Oct 2026, the rest to 28 Oct 2026.ICICI Bank PE ratio and valuation

Beta against the Nifty 500

  • 1 month0.75
  • 3 months0.66
  • 1 year0.82
  • 3 years0.78
1: moves as the Nifty 500 does

Deepest fall from a high

  • 1 year−16.1%
  • 3 years23 Jul 2025 to 30 Mar 2026; Nifty 500 −12.4% over the same days−19.0%
  • 5 years25 Oct 2021 to 7 Mar 2022; Nifty 500 −11.5% over the same days−22.3%
Highest close since Jan 2007
₹1,488.6023 Jul 2025, 462 days before 28 Oct 2026
Correlation, 1 year
0.60
Correlation, 3 years
0.58

Volume, delivery and notable sessions

Volume restated for splits and bonuses, to 28 Oct 2026.

Volume against the 50-session average

1×: a usual session
Volume on rising days
54%of the last 20 sessions' volume
Volume trend, 20 sessions
+42.2%
Delivery against usual
+0.3
Delivery, last 5 sessions
55.0%
Delivery, last 21 sessions
59.7%
Impact cost
0.02%

Delivery, last 10 sessions

  • 28 Oct63.2%
  • 27 Oct45.8%
  • 26 Oct58.3%
  • 23 Oct64.3%
  • 22 Oct51.0%
  • 21 Oct62.2%
  • 19 Oct48.1%
  • 16 Oct68.7%
  • 15 Oct60.6%
  • 14 Oct67.6%
59.7%: the last 21 sessions together
  • Oct19MonBusiest2.6× usual volumedown 1.15%
  • Oct15ThuLargest moveup 3.80%
  • Apr10FriLargest moveup 3.17%
  • Apr8WedLargest moveup 5.11%
  • Mar6FriLargest movedown 3.26%
  • Jan27TueBusiest2.3× usual volumeup 1.34%
  • Oct28TueBusiest2.5× usual volumedown 1.05%

Of the last 250 sessions: the three with the most shares traded against the 50 sessions before each and the four largest moves of the close, up or down.

Pivot points: support and resistance

On adjusted prices.

For the session after 28 Oct 2026, from that day's open, high, low and close.

Classic levels and the latest close

R3₹1,406.37
R2₹1,394.13
R1₹1,385.87
Pivot₹1,373.63
S1₹1,365.37
S2₹1,353.13
S3₹1,344.87
Close ₹1,377.60
LevelClassicWoodieCamarillaFibonacciDeMark
Resistance 3 (R3)₹1,406.37₹1,408.35₹1,383.24₹1,394.13–
Resistance 2 (R2)₹1,394.13₹1,395.13₹1,381.36₹1,386.30–
Resistance 1 (R1)₹1,385.87₹1,387.85₹1,379.48₹1,381.46₹1,379.75
Pivot point₹1,373.63₹1,374.63₹1,373.63₹1,373.63₹1,370.58
Support 1 (S1)₹1,365.37₹1,367.35₹1,375.72₹1,365.80₹1,359.25
Support 2 (S2)₹1,353.13₹1,354.13₹1,373.84₹1,360.96–
Support 3 (S3)₹1,344.87₹1,346.85₹1,371.96₹1,353.13–

Classic pivot levelsWoodie pivot levelsCamarilla pivot levelsFibonacci pivot levelsDeMark pivot levels

Returns and price ranges

Close to close on adjusted prices. The latest month and year run to 28 Oct 2026.

Last 12 months, per cent

  • Return
  • Loss
3.2Nov 25−3.3Dec 250.9Jan 261.8Feb 26−13Mar 264.8Apr 26−0.6May 269.5Jun 264.4Jul 261.3Aug 26−9.1Sep 264.2Oct 26
Highest month Jun 2026, +9.5%; lowest Mar 2026, −12.5%.

Last 10 years, per cent

  • Return
  • Loss
35Dec 1715Dec 1850Dec 19−0.7Dec 2038Dec 2120Dec 2212Dec 2329Dec 244.8Dec 252.6Oct 26
Highest year to Dec 2019, +49.6%; lowest to Dec 2020, −0.7%.
Low to highLatest close ₹1,377.60
WindowChange
1 week−0.5%₹1,361.40₹1,404.50
1 month+5.8%₹1,291.00₹1,411.80
3 months−3.7%₹1,291.00₹1,460.00
6 months+6.6%₹1,213.70₹1,480.00
2 years+6.6%₹1,186.00₹1,500.00
3 years+50.9%₹908.20₹1,500.00
5 years+72.5%₹642.15₹1,500.00
Lowest low and highest high over each window, on adjusted prices; change is close to close. The last year's range of traded prices is at the top of the page.

Futures and options

The market-wide position limit on 28 Oct 2026, then the open interest and put-call ratio session by session.

Limit in use17.1%

0%New positions barred above 95%

Lot size
700Shares in one contract
Position limit
71,73,61,574
Open positions
12,26,21,462
Room for the next session
55,88,72,033
Days banned, last year
0Of the last 247 trading days
Futures open interest
11,95,10,300Shares, 28 Oct 2026
Put-call ratio
0.84On open interest, 28 Oct 2026

Futures open interest, shares

  • Futures open interest
15,38,35,50010,57,81,90011,95,10,30029 Jul10 Aug20 Aug1 Sep11 Sep24 Sep7 Oct19 Oct28 Oct

Put-call ratio on open interest

  • Put-call ratio
0.890.450.8429 Jul10 Aug20 Aug1 Sep11 Sep24 Sep7 Oct19 Oct28 Oct