Hindustan Unilever share price
NSE: HINDUNILVRBSE: 500696Diversified FMCGLarge Cap
Hindustan Unilever Limited · Formerly Hindustan Lever · Face value ₹1 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Jan 1957 on BSE, Jul 1995 on NSE
Last close ₹1,818.00down ₹0.60 (0.03%)BSE ₹1,820.00
Share price at the NSE close on 27 Oct 2026. Previous close ₹1,818.60.
27 Oct: open ₹1,809.00, high ₹1,818.00, low ₹1,758.20
52-week range of traded prices to 27 Oct 2026
₹1,758.20Low, 27 Oct 2026₹2,526.00High, 28 Oct 2025
- Next results date: the board meets on 28 Oct 2026 to consider: financial results and dividend. The notice · Results calendar
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹4,27,156 Cr10th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- 28.56
- P/E without one-offsPrice to earnings without one-off items. Market cap divided by core profit: the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, less one-off items (exceptional items and the result of businesses sold or closed). Shown where the one-off items move that profit by more than a tenth. The last twelve months' profit includes ₹4,257 crore of one-off items, the largest of them in the quarter to Dec 2025.
- 39.92
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 8.76
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 2.24%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it.
- 30.5%
- ROE without one-offsReturn on equity without one-off items. Core profit, the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders less one-off items (exceptional items and the result of businesses sold or closed), as a percentage of the same net worth as the return on equity. Shown where the one-off items move that profit by more than a tenth. The last twelve months' profit includes ₹4,257 crore of one-off items, the largest of them in the quarter to Dec 2025.
- 21.8%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet.
- 28.4%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026.
- 0.00
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day. Volume in the glossary
- 37,96,22547.8% delivered
About Hindustan Unilever
Hindustan Unilever Limited (HUL) makes and sells everyday packaged consumer goods in India, in home care, beauty and wellbeing, personal care and foods.12 Its products reach urban and rural shoppers through small family-owned stores, organised retail, e-commerce and quick commerce.2
It reports its results in Home Care (fabric wash, home and hygiene), Beauty & Wellbeing (hair care, skin care and colour cosmetics, health and wellbeing), Personal Care (skin cleansing, oral care, deodorants) and Foods (tea, coffee, lifestyle nutrition, packaged foods), with exports under Others.34 Its brands include Surf excel, Comfort and Vim in home care, Dove, Lux and Closeup in personal care, Simple and TRESemmé in beauty, and Horlicks, Boost and Kissan in foods.56 Its subsidiaries export brands such as Dove, Pears, Lakmē and Horlicks, run beauty salons, sell Minimalist skincare and OZiva wellness products, and serve Nepal through Unilever Nepal Limited, which is listed there.78
It was incorporated in 1933.9 Its ice cream business was demerged into Kwality Wall's (India) Limited, effective 1 Dec 2025, and HUL shareholders received 1 share of the new company for each HUL share they held.10
Unilever PLC of the UK, the holding company and promoter, held 47.4% of the shares at the end of March 2026.11 HUL pays Unilever royalties for technical know-how and trademarks under agreements in place since 2013.12
Hindustan Unilever key points
Results
- In the quarter to Jun 2026, sales grew 10% on the company's underlying measure, from volume and price equally, with 5% underlying volume growth (growth in quantities sold); EBITDA (earnings before interest, tax, depreciation and amortisation) rose 8%, a 23% margin.1314
- Reported profit after tax for the quarter fell 2% from a year earlier, when the quarter held a one-off tax credit; excluding that credit, it grew 11%.15
- In the year to Mar 2026, consolidated turnover, as the company presents it, was ₹63,763 crore, up 5% with 4% underlying volume growth; EBITDA was ₹15,054 crore, a 23.6% margin, and reported profit after tax from continuing business (excluding ice cream) ₹10,652 crore.1617
- In its annual report of 2 Jun 2026, the board recommended a final dividend of ₹22 per share, taking the total for the year to Mar 2026 to ₹41 per share, a payout of ₹9,633 crore.18
Market position
- More than 90% of its turnover comes from products holding the #1 market position, based on Nielsen market data for the year to Jul 2026, the company says.19
- 2 new brands crossed ₹1,000 crore of annual turnover in the year to Mar 2026. Surf excel has turnover of over ₹11,000 crore, the company says.2021
- Wheel became India's No. 1 mass laundry powder brand by volume in the year to Mar 2026, the company says.21
Business segments
- Segment revenue (turnover plus other operating revenue), consolidated (₹ crore)2223
Item year to Mar 2026 year to Mar 2025 Home Care 23,672 22,958 Beauty & Wellbeing 14,990 13,523 Foods 14,061 13,501 Personal Care 9,564 9,166 Others, including exports 2,181 2,180 - Segment result (EBIT: profit before interest, other income, one-off items and tax), consolidated (₹ crore)24
Item year to Mar 2026 Home Care 4,521 Beauty & Wellbeing 4,161 Foods 2,824 Personal Care 1,805 Others, including exports 410
Markets and distribution
- Revenue by market, consolidated (₹ crore)2526It sells in all 28 Indian states and 8 union territories and in 79 countries.
Item year to Mar 2026 year to Mar 2025 India 61,950 58,763 Outside India 2,518 2,565 - Its brands are sold in over 9 million retail outlets through more than 3,500 distributors and used in 9 out of 10 Indian households; about 2 lakh stores were added in the year to Mar 2026.262728
- Shikhar, its ordering app for neighbourhood grocery stores (kiranas), covers over 85% of its general trade business (sales through traditional independent shops).27
- In the year to Mar 2026, e-commerce grew more than 25% and quick commerce (delivery within minutes from local warehouses) doubled its turnover; on the call for the quarter to Jun 2026, management put quick commerce growth at about 40% to 50%.282930
Expansion and capital spending
- The company stated in its annual report for the year to Mar 2026 that it plans to invest up to ₹2,000 crore to expand capacity in premium Beauty & Wellbeing and Home Care products.31
- Capital spending by the company, including intangible assets, was ₹1,274 crore in the year to Mar 2026, against ₹1,149 crore a year earlier.32
What the company expects
- In its presentation of 9 Sep 2026, the company said its medium-term EBITDA margin range is 22% to 24%, and that it plans to raise capital spending from 2% to 3% of turnover and make bolt-on acquisitions (smaller businesses bought to sit alongside its brands).33
Recent events
- On 4 Mar 2026, the company completed the sale of its entire 19.8% stake in Nutritionalab for about ₹307 crore.3435
- On 16 Feb 2026, shares of Kwality Wall's (India) Limited, the demerged ice cream company, were listed on the stock exchanges.35
- On 13 Feb 2026, it completed buying the remaining 49% of Zywie Ventures (the OZiva brand) for ₹824 crore, making it a wholly owned subsidiary.3635
- On 21 Apr 2025, it bought 90.5% of Uprising Science (the Minimalist brand); the ₹2,706 crore deal value includes new money put into the company. Its annual report of 2 Jun 2026 said the remaining 9.5% was to be bought within 2 years.37
Litigation and regulatory matters
- On 7 Jan 2026, HUL received a ₹1,559.69 crore income tax demand for the year to Mar 2022 over transfer pricing (prices of dealings with related parties) and depreciation. It said it expects no material financial impact and would appeal; its documents give no outcome.3839
- Contingent liabilities (claims the group does not accept as debts) at the end of March 2026: ₹2,405 crore for income tax, ₹526 crore for indirect tax and ₹162 crore for legal and other claims. The group expects no materially adverse effect from its pending cases.40
Last updated
All 40 sources, each with its page
- 1. Annual report, 2 Jun 2026, page 45
- 2. Annual report, 2 Jun 2026, page 74
- 3. Annual report, 2 Jun 2026, page 209
- 4. Annual report, 2 Jun 2026, page 7
- 5. Annual report, 2 Jun 2026, page 12
- 6. Annual report, 2 Jun 2026, page 45
- 7. Annual report, 2 Jun 2026, page 51
- 8. Annual report, 2 Jun 2026, page 51
- 9. Annual report, 2 Jun 2026, page 73
- 10. Annual report, 2 Jun 2026, page 53
- 11. Annual report, 2 Jun 2026, page 155
- 12. Annual report, 2 Jun 2026, page 58
- 13. Earnings call, 28 Jul 2026, page 4
- 14. Earnings call, 28 Jul 2026, page 6
- 15. Earnings call, 28 Jul 2026, page 7
- 16. Annual report, 2 Jun 2026, page 12
- 17. Annual report, 2 Jun 2026, page 43
- 18. Annual report, 2 Jun 2026, page 43
- 19. Investor presentation, 9 Sep 2026, page 4
- 20. Annual report, 2 Jun 2026, page 9
- 21. Annual report, 2 Jun 2026, page 15
- 22. Annual report, 2 Jun 2026, page 209
- 23. Annual report, 2 Jun 2026, page 7
- 24. Annual report, 2 Jun 2026, page 13
- 25. Annual report, 2 Jun 2026, page 230
- 26. Annual report, 2 Jun 2026, page 74
- 27. Annual report, 2 Jun 2026, page 35
- 28. Annual report, 2 Jun 2026, page 6
- 29. Annual report, 2 Jun 2026, page 36
- 30. Earnings call, 28 Jul 2026, page 19
- 31. Annual report, 2 Jun 2026, page 44
- 32. Annual report, 2 Jun 2026, page 51
- 33. Investor presentation, 9 Sep 2026, page 37
- 34. Exchange filing, 4 Mar 2026, page 1
- 35. Annual report, 2 Jun 2026, page 54
- 36. Exchange filing, 13 Feb 2026, page 1
- 37. Annual report, 2 Jun 2026, page 224
- 38. Exchange filing, 8 Jan 2026, page 1
- 39. Exchange filing, 8 Jan 2026, page 2
- 40. Annual report, 2 Jun 2026, page 208
Results
Consolidated; ₹ crore.Hindustan Unilever quarterly results
- Revenue growth, 12 monthsRevenue growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +3.8%
- Net profit growth, 12 monthsNet profit growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +38.6%
Quarter to Jun 2026, against the quarter before
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹17,341 Crup 6.05%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent. Net profit in the glossary
- ₹2,680 Crdown 10.49%
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. Net margin in the glossary
- 15.5%
Revenue by quarter
Net profit by quarter, a loss in red
The quarters either side of a change of basis do not compare. From the quarter to Dec 2025, the company reports the part of the business demerged on 5 Dec 2025 as discontinued, and figures before the change include it. From the quarter to Mar 2026, the company's revenue for the year to Mar 2026, ₹64,468 Cr, differs from its quarters added, ₹65,547 Cr.
| ₹ crore | Sep 2024 | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|---|---|
| Revenue | 15,926 | 15,818 | 15,670 | 16,514 | 16,241 | 16,441 | 16,351 | 17,341 |
| Net profit | 2,595 | 2,989 | 2,475 | 2,768 | 2,694 | 6,603 | 2,994 | 2,680 |
| Net margin | 16.3% | 18.9% | 15.8% | 16.8% | 16.6% | – | 18.3% | 15.5% |
Consolidated. The last eight quarters. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share. Net margin is left blank for Dec 2025: the profit includes the result of a business the company has discontinued, which the revenue does not, so the two make no margin.
Year to Mar 2026
- Revenue
- ₹64,468 Cr
- Net profit
- ₹15,059 Cr
Revenue by year
Net profit by year, a loss in red
The years either side of a change of basis do not compare. From the year to Mar 2026, the company's revenue for that year, ₹64,468 Cr, differs from its quarters added, ₹65,547 Cr; the company reports the part of the business demerged on 5 Dec 2025 as discontinued, and figures before the change include it.
| ₹ crore | Mar 2017 | Mar 2018 | Mar 2019 | Mar 2020 | Mar 2021 | Mar 2022 | Mar 2023 | Mar 2024 | Mar 2025 | Mar 2026 |
|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | 35,759 | 36,238 | 39,310 | 39,783 | 47,028 | 52,446 | 60,580 | 61,896 | 63,121 | 64,468 |
| Net profit | 4,490 | 5,227 | 6,060 | 6,756 | 7,999 | 8,892 | 10,143 | 10,282 | 10,671 | 15,059 |
| Net margin | 12.6% | 14.4% | 15.4% | 17.0% | 17.0% | 17.0% | 16.7% | 16.6% | 16.9% | – |
Consolidated. Years to March. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share. Net margin is left blank for Mar 2026: the profit includes the result of a business the company has discontinued, which the revenue does not, so the two make no margin.
Business segments
Share of revenue, year to Mar 2026, consolidated. The demerger of 5 Dec 2025 fell inside the year to Mar 2026. That year's accounts report a discontinued business, which these segments may include.Segment revenue and profit
- Home CareHome Care, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹23,672 Cr36.0%
- Beauty & WellbeingBeauty & Wellbeing, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹14,990 Cr22.8%
- FoodsFoods, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹14,061 Cr21.4%
- Personal CarePersonal Care, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹9,564 Cr14.6%
- Others (includes Exports)Others (includes Exports), share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹2,181 Cr3.3%
- Discontinued operationsDiscontinued operations, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹1,257 Cr1.9%
Valuation
Today, against the company's own history. Its history crosses a change of basis in the accounts in the year to Mar 2026: days before it are of the company before the change.Hindustan Unilever PE ratio and valuation
Price to earnings
At or below today's level on 0.2% of 2,478 trading days over the last 10 years.
LowestHighest
Its median60.55Industry median17.69
Price to book
At or below today's level on 0.1% of 1,923 trading days since Oct 2018.
LowestHighest
Its median11.87Industry median1.69
Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. When a year's dividend goes ex later than the year before's, the yield reads zero for the days between; a run of under 60 such trading days is left out of the yield's medians and percentiles. The ex-date is the day from which a buyer of the share no longer gets the dividend.
At or below today's level on 96% of 2,478 trading days over the last 10 years.
LowestHighest
Its median1.49%Industry median0.77%
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | With the demerger reinvestedReturn with the demerger reinvested. The yearly price growth with the price before the demerger multiplied by the demerger's price factor (its opening price on the ex-date over the close before it), plus the average dividend yield: the return of a holder who put the value of the shares of the company that was split off back into this share on the ex-date. | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|---|
| 1 year | −7.0% | −5.5% | +41.2% | −35.6% | 2.0% |
| 3 years | −5.0% | −4.5% | +14.1% | −18.6% | 2.1% |
| 5 years | −1.4% | −1.1% | +13.5% | −14.8% | 1.9% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Return a year is the share as it traded across the demerger; the next column is the same return with the demerger reinvested, empty for a window with no demerger in it. Earnings growth over 1, 3 and 5 years includes one-off items (exceptional items and the result of businesses sold or closed) of more than a tenth of the profit of the year to Mar 2026.
Mutual fund holdings
399 funds disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before. 212 of the 257 funds that added or cut are index funds, ETFs or arbitrage funds: an index fund or ETF holds what its index holds, and an arbitrage fund holds the share against a sale of its future. 3 more funds filed their first portfolio on record, holding it.All 399 funds holding Hindustan Unilever
- Bought for the first timeBought for the first time. Funds that held it at the month's end and had not held it in any month on record before.
- 2
- AddedAdded. Funds that held more shares than at the end of the month before.
- 147
- CutCut. Funds that held fewer shares than at the end of the month before.
- 110
- Held unchangedHeld unchanged. Funds that held the same number of shares as at the end of the month before.
- 137
- Sold outSold out. Funds that held it at the end of the month before and hold none at this month's end. Sold out in the glossary
- 11
| Fund | |||
|---|---|---|---|
 SBI Nifty 50 ETFSBI Mutual Fund | 1,72,08,726 | 1.59% | ₹3,233.7 Cr |
| SBI BSE Sensex ETFSBI Mutual Fund | 1,19,97,497 | 1.95% | ₹2,257.6 Cr |
 ICICI Prudential Value FundICICI Prudential Mutual Fund | 81,73,258 | 2.68% | ₹1,535.8 Cr |
 Nippon India Large Cap FundNippon India Mutual Fund | 74,89,046 | 2.74% | ₹1,407.3 Cr |
| ICICI Prudential Multi Asset Allocation FundICICI Prudential Mutual Fund | 67,46,408 | 1.51% | ₹1,267.7 Cr |
 UTI Nifty 50 ETFUTI Mutual Fund | 59,01,675 | 1.59% | ₹1,109.0 Cr |
| UTI BSE Sensex ETFUTI Mutual Fund | 56,53,234 | 1.95% | ₹1,063.8 Cr |
| Nippon India ETF Nifty 50 BeESNippon India Mutual Fund | 55,24,556 | 1.59% | ₹1,038.1 Cr |
| Nippon India Small Cap FundNippon India Mutual Fund | 45,26,597 | 1.05% | ₹850.6 Cr |
| ICICI Prudential Aggressive Hybrid FundICICI Prudential Mutual Fund | 44,08,168 | 1.63% | ₹828.3 Cr |
Portfolios disclosed for Sep 2026. Weight is the holding as a share of the fund's assets.
Promoter and insider buying and selling
Trades made since 28 Oct 2025.Hindustan Unilever insider trading
Bought on the marketBought on the market. The value each filer stated for its purchases on the exchange, added up; gifts, transfers and pledges are not counted. A purchase filed with no value is counted under the sum, not in it. Sold on the marketSold on the market. The value each filer stated for its sales on the exchange, added up; gifts, transfers and pledges are not counted. A sale filed with no value is counted under the sum, not in it.
- Directors and key managers0 purchases, 1 saleNo purchase₹0.24 CrNetNet. The value bought on the market less the value sold, over the trades whose filers stated a value.−₹0.24 Cr2 off-market moves
- Employees0 purchases, 1 saleNo purchase₹0.18 CrNet−₹0.18 Cr2 off-market moves
- Others: no market trade · 1 off-market move
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
Hindustan Unilever competitors and peers
Fast Moving Consumer Goods, 415 listed companies, priced on 27 Oct 2026. The table lists the 8 companies closest to Hindustan Unilever in market cap.FMCG companies
Where the company sits among the companies nearest its size
| Company | ||||||||
|---|---|---|---|---|---|---|---|---|
 ITCITC | 3,25,793 | 16.42 | 4.49 | +11.8% | −43.2% | 27.8% | 31.9% | 5.58% |
 Nestle IndiaNESTLEIND | 2,27,638 | 55.83 | 39.40 | +21.7% | +38.2% | 79.9% | 92.5% | 1.19% |
 Varun BeveragesVBL | 1,40,712 | 41.56 | 6.46 | +14.6% | +18.9% | 16.9% | 16.7% | 0.36% |
 Britannia IndustriesBRITANNIA | 1,09,836 | 42.18 | 21.51 | +6.6% | +18.7% | 55.0% | 50.7% | 1.98% |
 MaricoMARICO | 1,00,915 | 53.45 | 23.97 | +25.0% | +13.1% | 46.1% | 47.0% | 0.52% |
 Tata Consumer ProductsTATACONSUM | 98,970 | 58.22 | 4.48 | +14.7% | +24.8% | 8.0% | 9.4% | 1.00% |
 United SpiritsUNITDSPR | 92,374 | 49.04 | 10.32 | +2.9% | +24.4% | 22.1% | 22.2% | 1.34% |
 Godrej Consumer ProductsGODREJCP | 84,812 | 44.32 | 6.70 | +9.2% | +3.2% | 15.5% | 17.7% | 2.41% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Dividends
Per share, by the year it was paid for, and the latest payments.Hindustan Unilever dividend history
Dividend per share, ₹, restated for later splits and bonuses
Dividend per share. The dividends declared for the year, each restated to today's share count by the splits and bonuses after its own ex-date, added up. Dividend per share in the glossaryHighest ₹53.00 a share, year to Mar 2025.
| Ex-date | Type | Per share |
|---|---|---|
| 23 Jun 2026 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. Final dividend in the glossary | ₹22.00 |
| 7 Nov 2025 | Interim | ₹19.00 |
| 23 Jun 2025 | Final | ₹24.00 |
| 6 Nov 2024 | Interim | ₹19.00 |
| 6 Nov 2024 | Special | ₹10.00 |
| 14 Jun 2024 | Final | ₹24.00 |
Latest payments, as declared, by ex-date.
Latest announcements
Routine notices left out.Hindustan Unilever announcements
Oct 2026
Sep 2026
4 Sep · Analysts
Aug 2026
12 Aug · Analysts
Jul 2026
28 Jul · Analysts
28 Jul · Results
Hindustan Unilever share price by year
Each calendar year to 2025.Hindustan Unilever share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025Demerger | 2,315.90 | −0.5% | 2,692.60 | 2,157.35 |
| 2024 | 2,326.85 | −12.7% | 3,028.55 | 2,194.05 |
| 2023 | 2,663.95 | +4.0% | 2,757.10 | 2,406.10 |
| 2022 | 2,561.05 | +8.5% | 2,722.25 | 1,943.95 |
| 2021 | 2,360.15 | −1.5% | 2,812.45 | 2,132.05 |
| 2020 | 2,395.40 | +24.6% | 2,487.55 | 1,838.30 |
| 2019 | 1,923.00 | +5.7% | 2,179.45 | 1,659.10 |
| 2018 | 1,819.65 | +33.0% | 1,860.55 | 1,293.15 |
| 2017 | 1,367.85 | +65.5% | 1,367.85 | 821.60 |
| 2016 | 826.35 | −4.2% | 951.55 | 767.90 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. With the demerger of 5 Dec 2025 reinvested, the change in 2025 is +1.2%.
Recent sessions
The 9 trading days to 26 Oct 2026, as traded on NSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 26 Oct 2026 | 1,809.10 | 1,818.60 | 1,783.20 | 1,818.60 | 1,803.57 | 6,72,093 | 47.8% |
| 23 Oct 2026 | 1,833.90 | 1,835.00 | 1,781.10 | 1,814.70 | 1,798.97 | 11,92,732 | 53.4% |
| 22 Oct 2026 | 1,841.00 | 1,844.90 | 1,810.60 | 1,828.30 | 1,821.62 | 10,12,306 | 55.5% |
| 21 Oct 2026 | 1,854.00 | 1,869.70 | 1,833.00 | 1,850.20 | 1,849.67 | 6,64,074 | 57.1% |
| 19 Oct 2026 | 1,885.00 | 1,889.00 | 1,848.10 | 1,853.20 | 1,860.61 | 12,26,363 | 50.6% |
| 16 Oct 2026 | 1,897.10 | 1,897.50 | 1,868.60 | 1,893.80 | 1,881.04 | 12,58,552 | 62.9% |
| 15 Oct 2026 | 1,893.50 | 1,926.80 | 1,886.50 | 1,897.10 | 1,902.81 | 13,08,283 | 54.0% |
| 14 Oct 2026 | 1,876.00 | 1,908.30 | 1,871.50 | 1,895.50 | 1,894.08 | 36,47,300 | 73.6% |
| 13 Oct 2026 | 1,827.80 | 1,882.90 | 1,814.40 | 1,875.50 | 1,863.47 | 21,55,611 | 59.9% |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.Buyback and demerger history
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 5 Dec 2025 | Demerger | 0.9837 | Part of the business became a separate company. The factor is the opening price on the ex-date divided by the previous close. The chart shows earlier prices with the demerger reinvested. |
Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.
Company details
- NSE symbol
- HINDUNILVR
- BSE code
- 500696
- ISIN
- INE030A01027
- Industry
- Diversified FMCG
- Former symbols
- HINDLEVER
- Website
- www.hul.co.in
- CIN
- L15140MH1933PLC002030
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 1933
- Registered office
- Unilever House, B. D. Sawant Marg, Chakala, Andheri (East), Mumbai 400099, Maharashtra
- Share registrar
- KFin Technologies Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
In Nifty 50, BSE Sensex, Nifty 100, BSE 100, Nifty 200, BSE 200