United Spirits share price
NSE: UNITDSPRBSE: 532432BeveragesMid Cap
United Spirits Limited · Formerly Mcdowell & Company · Face value ₹2 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Sep 2001
Last close ₹1,333.70up ₹44.20 (3.43%)BSE ₹1,333.00
Share price at the NSE close on 30 Oct 2026. Previous close ₹1,289.50.
30 Oct: open ₹1,291.10, high ₹1,346.60, low ₹1,291.10
52-week range of traded prices to 30 Oct 2026
₹1,210.80Low, 7 Apr 2026₹1,563.40High, 21 Aug 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹97,007 Cr113th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- 52.51
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 10.70
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 1.27%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it.
- 21.2%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet.
- 21.6%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Sep 2026.
- 0.00
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day. Volume in the glossary
- 16,65,90434.5% delivered
About United Spirits
United Spirits Limited, also called Diageo India, makes, sells and distributes alcoholic drinks, including Indian and Scotch whisky, vodka, rum, gin, brandy and tequila.123 It sells through state corporations, distributors, wholesalers, retailers and modern trade.45 It is a subsidiary of Diageo plc and is headquartered in Bengaluru.2
Its products are grouped into 3 segments: Prestige & Above (its higher-priced brands), Popular and Other.3 Its more than 50 brands include McDowell's No. 1, Royal Challenge, Signature and Godawan, and it sells international brands such as Johnnie Walker, Smirnoff, Black & White and Don Julio in India under licensing arrangements.36 It has 9 own manufacturing facilities and also uses third-party units, and its products are sold in 28 states and 6 union territories of India and in 24 countries.7 It distributes through 10 primary depots and more than 2,000 primary distributors.8
It was incorporated in 1999.9 On 26 Jun 2025 it acquired 97.07% of NAO Spirits, maker of the Greater Than and Hapusa gins, and it is to buy the remaining shares once certain regulatory approvals are received.1011 Its majority shareholder is Relay B.V., which holds about 55.88% of its equity.12
United Spirits key points
Results
- In the year to Mar 2026, consolidated net sales, as the company presents them, were ₹12,467 crore, up 7.7%, and consolidated EBITDA (earnings before interest, tax, depreciation and amortisation) grew 11%.13
- In the year to Mar 2026, consolidated profit after tax, as the company presents it, was ₹1,709 crore, a net profit margin (profit as a share of net sales) of 13.7%. Volume was about 65 million cases, up 1.5%.1415
- As reported on its earnings call, EBITDA in the quarter to Jun 2026 grew 4.1% to ₹432 crore, a margin of 16%, after about ₹30 crore of higher costs from the West Asia crisis.16
- Reported profit after tax for the quarter was ₹391 crore, up 51%, including a ₹150 crore dividend from Royal Challengers Sports Private Limited and an ₹81 crore one-off charge.17
Market position
- Black & White became India's largest Scotch brand by volume in the year to Mar 2026, the company says, making India its largest market within Diageo.18
Business segments
- Share of net sales value by segment, standalone19Prestige & Above net sales grew 8.6% in the year to Mar 2026, while Popular net sales fell 0.3%.
Item year to Mar 2026 Prestige & Above 89.6% Popular 9.0% - In the quarter to Jun 2026, Prestige & Above net sales grew 10.1% and volume fell 1.3%; excluding Maharashtra, net sales grew 14.8% and volume 6.4%.20
- In August 2025, Maharashtra created a lower-tax category for state-made grain spirits, Maharashtra Made Liquor; the company says this mainly hit its lower-priced brands.2122
Brand milestones
- United Spirits had 4 trademarks above ₹1,000 crore of net sales value in the 12 months to Jun 2026: McDowell's, Royal Challenge, Johnnie Walker and Signature.23
- Smirnoff's net sales value was almost ₹250 crore in the quarter to Jun 2026, against about ₹350 crore in the year to Mar 2026, led by its Minty Jamun and Mango Mirchi flavours.24
State and trade policy
- In April 2026, Karnataka began taxing drinks on their alcohol content and cut its excise slabs from 16 to 8; the company said on its earnings call that this favours Prestige & Above.2526
- The India-UK Free Trade Agreement cuts India's import duty on Scotch whisky and gin from 150% to 75%, falling in phases to 40% over the next decade.27
- On its earnings call of 23 Jul 2026, the company said the agreement was in force, its first shipment had cleared at the lower duty and it expected the benefit around early October; no outcome is given.28
What the company expects
- On its earnings call of 23 Jul 2026, the company said its stated aim of double-digit growth for Prestige & Above, with 5% to 6% volume growth, still stands.29
- On its earnings call of 23 Jul 2026, the company said A&P (advertising and promotion) spending, 11.3% of net sales in the quarter to Jun 2026, would stay at 10.5% to 11% for the year to Mar 2027.3031
- On its earnings call of 23 Jul 2026, the company said second-half volume in the year to Mar 2027 would exceed the first half's as the Maharashtra impact falls away and Karnataka tailwinds continue.32
- On its earnings call of 23 Jul 2026, the company said it aimed to roll out its renovated McDowell's to about 85% of its main markets before the festive season.33
Recent events
- On 18 Sep 2026, the company said it had completed a ₹2.69 crore investment for 10.08% of Nuvola Spirits Private Limited, maker of the Mikiamo and Seoulmate craft liqueurs, on a fully diluted basis (as if all convertible shares were converted).343536
- On 24 Mar 2026, the board approved selling its whole stake in Royal Challengers Sports Private Limited, owner of Royal Challengers Bengaluru, for ₹16,663 crore. In July 2026, awaiting BCCI approval, it expected completion by September or October; no outcome is given.373839
- On 20 Jan 2026, the board approved a further ₹3.2 crore investment in V9 Beverages (Sober), a maker of non-alcoholic spirit alternatives, raising its stake from 15% to 25% on a fully diluted basis.4041
Litigation and regulatory matters
- On 1 Aug 2026, the company filed a writ petition (a court challenge to an official order) in the Bombay High Court against a 29 Jun 2026 order of the food regulator, FSSAI, on a Baramati product's labels.42
- FSSAI revoked that order on 17 Aug 2026; as of the company's exchange filing of 19 Aug 2026, the petition was still pending before the Bombay High Court.43
- On 20 Aug 2026, FSSAI revoked its order of 29 Jul 2026 on whisky products made at a third-party unit in Madhya Pradesh; the company said neither revocation had a material operational or financial impact.4445
Last updated
All 45 sources, each with its page
- 1. Annual report, 10 Jul 2026, page 7
- 2. Annual report, 10 Jul 2026, page 5
- 3. Annual report, 10 Jul 2026, page 125
- 4. Annual report, 10 Jul 2026, page 142
- 5. Annual report, 10 Jul 2026, page 37
- 6. Annual report, 10 Jul 2026, page 125
- 7. Annual report, 10 Jul 2026, page 37
- 8. Annual report, 10 Jul 2026, page 39
- 9. Annual report, 10 Jul 2026, page 141
- 10. Annual report, 10 Jul 2026, page 125
- 11. Annual report, 10 Jul 2026, page 108
- 12. Annual report, 10 Jul 2026, page 125
- 13. Annual report, 10 Jul 2026, page 9
- 14. Annual report, 10 Jul 2026, page 9
- 15. Annual report, 10 Jul 2026, page 125
- 16. Earnings call, 23 Jul 2026, page 6
- 17. Earnings call, 23 Jul 2026, page 6
- 18. Annual report, 10 Jul 2026, page 9
- 19. Annual report, 10 Jul 2026, page 125
- 20. Earnings call, 23 Jul 2026, page 3
- 21. Annual report, 10 Jul 2026, page 124
- 22. Annual report, 10 Jul 2026, page 34
- 23. Earnings call, 23 Jul 2026, page 3
- 24. Earnings call, 23 Jul 2026, page 3
- 25. Annual report, 10 Jul 2026, page 124
- 26. Earnings call, 23 Jul 2026, page 6
- 27. Annual report, 10 Jul 2026, page 124
- 28. Earnings call, 23 Jul 2026, page 8
- 29. Earnings call, 23 Jul 2026, page 3
- 30. Earnings call, 23 Jul 2026, page 6
- 31. Earnings call, 23 Jul 2026, page 12
- 32. Earnings call, 23 Jul 2026, page 19
- 33. Earnings call, 23 Jul 2026, page 4
- 34. Exchange filing, 18 Sep 2026, page 1
- 35. Exchange filing, 18 Sep 2026, page 2
- 36. Exchange filing, 22 Jul 2026, page 2
- 37. Annual report, 10 Jul 2026, page 9
- 38. Annual report, 10 Jul 2026, page 108
- 39. Earnings call, 23 Jul 2026, page 13
- 40. Annual report, 10 Jul 2026, page 108
- 41. Annual report, 10 Jul 2026, page 125
- 42. Exchange filing, 3 Aug 2026, page 2
- 43. Exchange filing, 19 Aug 2026, page 2
- 44. Exchange filing, 21 Aug 2026, page 2
- 45. Exchange filing, 19 Aug 2026, page 2
Results
Consolidated; ₹ crore.United Spirits quarterly results
- Revenue growth, 12 monthsRevenue growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +0.3%
- Net profit growth, 12 monthsNet profit growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +12.8%
Quarter to Sep 2026, against the quarter before
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹7,014 Crup 14.57%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent. Net profit in the glossary
- ₹428 Crdown 7.56%
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. Net margin in the glossary
- 6.1%
Revenue by quarter
Net profit by quarter, a loss in red
The quarters either side of a change of basis do not compare. From the quarter to Mar 2026, the company's revenue for the year to Mar 2026, ₹27,816 Cr, differs from its quarters added, ₹28,291 Cr. From the quarter to Jun 2026, the company reports a discontinued business.
| ₹ crore | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|---|---|
| Revenue | 7,732what Revenue, Dec 2024, includes. This period's revenue includes excise duty of ₹4,299 crore, a tax on the goods the company makes that it collects and pays to the government. | 6,634what Revenue, Mar 2025, includes. This period's revenue includes excise duty of ₹3,603 crore, a tax on the goods the company makes that it collects and pays to the government. | 6,295what Revenue, Jun 2025, includes. This period's revenue includes excise duty of ₹3,274 crore, a tax on the goods the company makes that it collects and pays to the government. | 7,199what Revenue, Sep 2025, includes. This period's revenue includes excise duty of ₹4,026 crore, a tax on the goods the company makes that it collects and pays to the government. | 7,942what Revenue, Dec 2025, includes. This period's revenue includes excise duty of ₹4,248 crore, a tax on the goods the company makes that it collects and pays to the government. | 6,855what Revenue, Mar 2026, includes. This period's revenue includes excise duty of ₹3,801 crore, a tax on the goods the company makes that it collects and pays to the government. | 6,122what Revenue, Jun 2026, includes. This period's revenue includes excise duty of ₹3,414 crore, a tax on the goods the company makes that it collects and pays to the government. | 7,014what Revenue, Sep 2026, includes. This period's revenue includes excise duty of ₹3,750 crore, a tax on the goods the company makes that it collects and pays to the government. |
| Net profit | 335 | 421 | 417 | 464 | 418 | 539 | 463 | 428 |
| Net margin | 4.3% | 6.3% | 6.6% | 6.4% | 5.3% | 7.9% | – | 6.1% |
Consolidated. The last eight quarters. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share. Net margin is left blank for Jun 2026: the profit includes the result of a business the company has discontinued, which the revenue does not, so the two make no margin.
Year to Mar 2026, against the year before
- Revenue
- ₹27,816 Cr
- Net profitNet profit. The pill is the change in net profit against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹1,838 Crup 16.18%
- Net margin
- 6.6%
Revenue by year
Net profit by year, a loss in red
The years either side of a change of basis do not compare. From the year to Mar 2026, the company's revenue for that year, ₹27,816 Cr, differs from its quarters added, ₹28,291 Cr.
| ₹ crore | Mar 2017 | Mar 2018 | Mar 2019 | Mar 2020 | Mar 2021 | Mar 2022 | Mar 2023 | Mar 2024 | Mar 2025 | Mar 2026 |
|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | 25,757 | 26,556 | 28,873what Revenue, Mar 2019, includes. This period's revenue includes excise duty of ₹19,532 crore, a tax on the goods the company makes that it collects and pays to the government. | 28,824what Revenue, Mar 2020, includes. This period's revenue includes excise duty of ₹19,498 crore, a tax on the goods the company makes that it collects and pays to the government. | 27,419what Revenue, Mar 2021, includes. This period's revenue includes excise duty of ₹19,287 crore, a tax on the goods the company makes that it collects and pays to the government. | 31,062what Revenue, Mar 2022, includes. This period's revenue includes excise duty of ₹21,349 crore, a tax on the goods the company makes that it collects and pays to the government. | 27,815what Revenue, Mar 2023, includes. This period's revenue includes excise duty of ₹17,204 crore, a tax on the goods the company makes that it collects and pays to the government. | 26,018what Revenue, Mar 2024, includes. This period's revenue includes excise duty of ₹14,697 crore, a tax on the goods the company makes that it collects and pays to the government. | 27,276what Revenue, Mar 2025, includes. This period's revenue includes excise duty of ₹15,207 crore, a tax on the goods the company makes that it collects and pays to the government. | 27,816what Revenue, Mar 2026, includes. This period's revenue includes excise duty of ₹15,349 crore, a tax on the goods the company makes that it collects and pays to the government. |
| Net profit | 100 | 652 | 684 | 621 | 362 | 811 | 1,126 | 1,408 | 1,582 | 1,838 |
| Net margin | 0.4% | 2.5% | 2.4% | 2.2% | 1.3% | 2.6% | 4.0% | 5.4% | 5.8% | 6.6% |
Consolidated. Years to March. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Business segments
Share of revenue, year to Mar 2026, consolidated.Segment revenue and profit
- Beverage AlcoholBeverage Alcohol, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹12,467 Cr95.8%
- SportsSports, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹545 Cr4.2%
Valuation
Today, against the company's own history. Its history crosses a change of basis in the accounts in the year to Mar 2026: days before it are of the company before the change.United Spirits PE ratio and valuation
Price to earnings
At or below today's level on 10% of 2,479 trading days over the last 10 years.
LowestHighest
Its median67.97Industry median29.88
Price to book
At or below today's level on 11% of 1,980 trading days since Nov 2018.
LowestHighest
Its median12.23Industry median1.72
Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. When a year's dividend goes ex later than the year before's, the yield reads zero for the days between; a run of under 60 such trading days is left out of the yield's medians and percentiles. The ex-date is the day from which a buyer of the share no longer gets the dividend.
At or below today's level on 98% of 2,479 trading days over the last 10 years.
LowestHighest
Its median0.00%Industry median0.75%
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | −11.6% | +16.2% | −25.1% | 1.4% |
| 3 years | +18.3% | +17.5% | −0.2% | 1.0% |
| 5 years | +17.6% | +36.9% | −14.5% | 0.6% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth over 1, 3 and 5 years is on profit divided by shares in issue at both ends: the earnings per share stated for one end does not match that year's profit and share count. Earnings growth over 3 and 5 years includes one-off items (exceptional items and the result of businesses sold or closed) of more than a tenth of the profit of the years to Mar 2021 and Mar 2023.
Mutual fund holdings
265 funds disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before. 66 of the 112 funds that added or cut are index funds, ETFs or arbitrage funds: an index fund or ETF holds what its index holds, and an arbitrage fund holds the share against a sale of its future. 3 more funds filed their first portfolio on record, holding it.All 265 funds holding United Spirits
- Bought for the first timeBought for the first time. Funds that held it at the month's end and had not held it in any month on record before.
- 36
- Bought againBought again. Funds that held it at the month's end, had not held it the month before, and held it in an earlier month.
- 2
- AddedAdded. Funds that held more shares than at the end of the month before.
- 69
- CutCut. Funds that held fewer shares than at the end of the month before.
- 43
- Held unchangedHeld unchanged. Funds that held the same number of shares as at the end of the month before.
- 112
- Sold outSold out. Funds that held it at the end of the month before and hold none at this month's end. Sold out in the glossary
- 54
| Fund | |||
|---|---|---|---|
 HDFC Mid Cap FundHDFC Mutual Fund | 1,43,23,616 | 1.90% | ₹1,939.4 Cr |
| HDFC Flexi Cap FundHDFC Mutual Fund | 57,35,000 | 0.72% | ₹776.5 Cr |
 ICICI Prudential Large Cap FundICICI Prudential Mutual Fund | 54,96,159 | 0.97% | ₹744.2 Cr |
| HDFC Large Cap FundHDFC Mutual Fund | 47,75,527 | 1.73% | ₹646.6 Cr |
 Aditya Birla Sun Life Large Cap FundAditya Birla Sun Life Mutual Fund | 38,88,479 | 1.88% | ₹526.5 Cr |
| Aditya Birla Sun Life Flexi Cap FundAditya Birla Sun Life Mutual Fund | 37,36,609 | 1.81% | ₹505.9 Cr |
 SBI Contra FundSBI Mutual Fund | 29,37,085 | 0.88% | ₹397.7 Cr |
 Kotak Multi Cap FundKotak Mahindra Mutual Fund | 27,87,530 | 1.24% | ₹377.4 Cr |
 Nippon India Small Cap FundNippon India Mutual Fund | 26,17,659 | 0.44% | ₹354.4 Cr |
| Nippon India Large Cap FundNippon India Mutual Fund | 24,55,258 | 0.65% | ₹332.4 Cr |
Portfolios disclosed for Sep 2026. Weight is the holding as a share of the fund's assets.
United Spirits competitors and peers
Breweries & Distilleries, 29 listed companies, priced on 30 Oct 2026. The table lists the 8 companies closest to United Spirits in market cap.FMCG companies
Where the company sits among the companies nearest its size
| Company | ||||||||
|---|---|---|---|---|---|---|---|---|
 Radico KhaitanRADICO | 54,757 | 68.76 | 14.92 | +14.3% | +74.0% | 24.0% | 27.9% | 0.22% |
 United BreweriesUBL | 31,208 | 64.42 | 6.84 | +5.1% | +32.2% | 10.9% | 10.6% | 0.85% |
 Allied Blenders and DistillersABDL | 19,531 | 85.59 | 11.90 | −3.4% | −11.2% | 14.3% | 15.5% | 0.77% |
 Tilaknagar IndustriesTI | 11,920 | – | 3.95 | +137.5% | −124.4% | −2.7% | 8.1% | 0.21% |
 Piccadily Agro IndustriesPICCADIL | 5,504 | 39.16 | 6.11 | +29.7% | +30.5% | 17.8% | 14.7% | 0.18% |
 India GlycolsINDIAGLYCO | 2,223 | – | – | +11.4% | +29.8% | – | – | 0.46% |
 Globus SpiritsGLOBUSSPR | 2,136 | 23.03 | 1.64 | +12.8% | +102.1% | 7.9% | 10.7% | 0.96% |
 GM BreweriesGMBREW | 1,795 | 10.37 | 1.58 | +23.3% | +20.9% | 16.3% | 17.2% | 1.15% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Dividends
Per share, by the year it was paid for, and the latest payments.United Spirits dividend history
Dividend per share, ₹, restated for later splits and bonuses
Dividend per share. The dividends declared for the year, each restated to today's share count by the splits and bonuses after its own ex-date, added up. Dividend per share in the glossaryHighest ₹17.00 a share, year to Mar 2026.
| Ex-date | Type | Per share |
|---|---|---|
| 8 Jul 2026 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. Final dividend in the glossary | ₹11.00 |
| 27 Jan 2026 | Interim | ₹6.00 |
| 1 Aug 2025 | Final | ₹8.00 |
| 3 Apr 2025 | Interim | ₹4.00 |
| 12 Jul 2024 | Final | ₹5.00 |
| 17 Nov 2023 | Interim | ₹4.00 |
Latest payments, as declared, by ex-date.
Latest announcements
Routine notices left out.United Spirits announcements
Oct 2026
30 Oct · Legal
28 Oct · Management
28 Oct · Updates
28 Oct · Management
United Spirits share price by year
Each calendar year to 2025.United Spirits share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 1,443.70 | −11.2% | 1,688.55 | 1,281.50 |
| 2024 | 1,625.45 | +45.4% | 1,644.60 | 1,062.90 |
| 2023 | 1,117.75 | +27.4% | 1,117.75 | 735.65 |
| 2022 | 877.55 | −2.3% | 946.55 | 732.25 |
| 2021 | 898.25 | +55.3% | 1,004.50 | 515.65 |
| 2020 | 578.25 | −3.6% | 730.10 | 448.10 |
| 2019 | 599.55 | −5.7% | 670.95 | 507.75 |
| 2018 | 635.80 | −13.4% | 790.65 | 462.20 |
| 2017 | 733.77 | +88.8% | 733.77 | 370.20 |
| 2016 | 388.56 | −35.1% | 602.10 | 357.66 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before.
Recent sessions
The 9 trading days to 29 Oct 2026, as traded on NSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 29 Oct 2026 | 1,228.20 | 1,293.50 | 1,228.20 | 1,289.50 | 1,275.36 | 23,82,663 | 43.2% |
| 28 Oct 2026 | 1,270.00 | 1,281.20 | 1,217.50 | 1,227.40 | 1,239.39 | 9,96,840 | 35.6% |
| 27 Oct 2026 | 1,237.50 | 1,283.90 | 1,228.00 | 1,270.00 | 1,255.43 | 27,68,463 | 69.4% |
| 26 Oct 2026 | 1,240.00 | 1,246.70 | 1,225.00 | 1,239.00 | 1,237.48 | 8,97,028 | 57.8% |
| 23 Oct 2026 | 1,272.00 | 1,283.80 | 1,240.00 | 1,252.00 | 1,253.08 | 8,31,798 | 59.6% |
| 22 Oct 2026 | 1,295.00 | 1,297.70 | 1,276.00 | 1,284.50 | 1,283.11 | 4,39,711 | 56.7% |
| 21 Oct 2026 | 1,357.70 | 1,357.70 | 1,282.20 | 1,296.30 | 1,308.82 | 9,14,712 | 58.4% |
| 19 Oct 2026 | 1,372.00 | 1,384.30 | 1,360.00 | 1,364.00 | 1,370.60 | 3,17,558 | 52.5% |
| 16 Oct 2026 | 1,395.90 | 1,397.40 | 1,377.80 | 1,380.00 | 1,386.26 | 4,31,415 | 60.3% |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.Stock split history
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 15 Jun 2018 | Split | 0.2000 | Each share became 5. |
| 12 Nov 2012 | Price move | – | Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for. |
| 22 Jan 2009 | Price move | – | Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for. |
| 10 Oct 2008 | Price move | – | Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for. |
Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.
Company details
- NSE symbol
- UNITDSPR
- BSE code
- 532432
- ISIN
- INE854D01024
- Industry
- Beverages
- Former symbols
- MCDOWELL-N
- Website
- www.diageoindia.com
- CIN
- L01551KA1999PLC024991
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 1999
- Registered office
- UB Tower Level 6 #24, Vittal Mallya Road UB City, Bengaluru 560001, Karnataka
- Share registrar
- Integrated Registry Management Services Pvt. Ltd (Integrated Enterprises (India) Ltd)
- Keeps the register of shareholders and handles transfers and dividend payments
In BSE 100, Nifty 200, BSE 200, Nifty 500, BSE 500, Nifty Midcap 150