Tata Consumer Products share price
NSE: TATACONSUMBSE: 500800Agricultural Food & other ProductsLarge Cap
TATA CONSUMER PRODUCTS LIMITED · Formerly Tata Global Beverages · Face value ₹1 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Aug 1977 on BSE, Nov 1998 on NSE
Last close ₹1,000.20up ₹0.20 (0.02%)BSE ₹997.15
Share price at the NSE close on 28 Oct 2026. Previous close ₹1,000.00.
28 Oct: open ₹996.95, high ₹1,005.00, low ₹962.10
52-week range of traded prices to 28 Oct 2026
₹916.00Low, 26 Oct 2026₹1,282.70High, 12 May 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹98,989 Cr94th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- 58.23
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 4.48
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 1.00%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it.
- 8.0%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet.
- 9.4%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Sep 2026.
- 0.08
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day. Volume in the glossary
- 31,41,71757.1% delivered
About Tata Consumer Products
Tata Consumer Products Limited is a food and beverage company that sells tea, coffee, salt, staples, ready-to-drink beverages, packaged water, mini-meals and wellness products to households in India and in international markets including the United States, the United Kingdom and Canada.123 It also serves customers outside the home through Tata Starbucks, its joint venture with Starbucks.14
In India its brands include Tata Tea, Tetley, Kanan Devan and Chakra Gold in tea, Tata Salt, and Tata Copper and Himalayan in packaged water.56 Its other brands include Tata Sampann and Tata Soulfull; abroad it sells coffee bags and K cups (single-serve coffee pods) in the United States and Tetley, teapigs and Good Earth teas in the United Kingdom.67 Its products reach 290 million households in India through 4.5 million retail outlets.5 The group operates from 158 locations worldwide, including factories, offices and dedicated third-party units, and produced 3.0 million tonnes of products in the year to Mar 2026.8
It was incorporated in 1962.9 In 2019 the Tata group brought its consumer packaged goods businesses together into a single platform, now Tata Consumer Products.10 Its 2 recent acquisitions are Capital Foods, home to Ching's Secret and Smith & Jones, and Organic India, which sells supplements.11 It is part of the Tata group; N. Chandrasekaran chairs its board and Sunil D'Souza is its Managing Director and Chief Executive Officer.122 As of 31 Mar 2026, it had 34 subsidiaries, 2 joint ventures and 2 associate companies.13
Tata Consumer Products key points
Results
- In the quarter to Jun 2026, consolidated revenue was ₹5,349 crore, up 12%, EBITDA (earnings before interest, tax, depreciation and amortisation) grew 19%, at a 13.6% margin, and net profit was ₹427 crore, up 29%.14
- In the year to Mar 2026, consolidated revenue from operations was ₹20,290 crore, up 15%, EBITDA was ₹2,815 crore, a 13.9% margin, and group net profit was ₹1,547 crore, up 20%.1516
Market position
- On its earnings call of 24 Jul 2026, the company said its share of the salt market in India was close to 39%.17
- In India tea, the company says it held a 38% market share in e-commerce, including quick commerce (apps that deliver groceries within minutes), in the year to Mar 2026, while its overall tea market shares remained slightly subdued.1819
Business segments
- Revenue by reporting segment20
Item quarter to Jun 2026 quarter to Jun 2025 India business ₹3,540 crore ₹3,126 crore International business ₹1,343 crore ₹1,145 crore Non-branded business ₹498 crore ₹536 crore - What the company calls growth businesses (Tata Sampann, ready-to-drink, Tata Soulfull, vending, Capital Foods and Organic India, with overseas revenue included) grew 47% in the quarter to Jun 2026 and made up 36% of the India business.2122
- Solubles, which sells instant coffee and soluble tea to other businesses, made up 68% of the non-branded portfolio in the year to Mar 2026, and plantations about 32%.2324
- The company stated in its annual report for the year to Mar 2026 that it is adding freeze-dried coffee capacity in Vietnam, with commissioning and commercialisation expected in the year to Mar 2027.25
Products and brands
- In India in the year to Mar 2026, tea revenue grew 6% on 3% volume growth, salt revenue grew 14% on 10% volume growth, and coffee revenue grew 43%.26
- In the quarter to Jun 2026, India tea and coffee revenue declined 4%, with tea volumes up 2% and coffee up 24%, as the benefit of lower tea costs was passed on to consumers.2728
- Revenue of Tata Sampann, Capital Foods and Organic India2930
Item year to Mar 2026 Tata Sampann more than ₹1,500 crore, up 46% Capital Foods (group level) ₹839 crore, up 5% Organic India (group level) ₹478 crore, up 28% - In the quarter to Jun 2026, Tata Starbucks revenue grew 11% and it opened 4 cafés, for a network of 498 stores.31
Where revenue comes from
- Share of consolidated revenue32
Item year to Mar 2026 India 66% Outside India, including exports from India 34% - Revenue in the main international markets, with growth in constant currency (exchange-rate changes removed)33
Item year to Mar 2026 United States, branded business ₹2,202 crore, up 23% United Kingdom ₹1,514 crore, down 1% Canada ₹468 crore, stable - In the quarter to Jun 2026, international revenue, excluding the export revenue of Capital Foods and Organic India, grew 16%, or 3% in constant currency, with the US business up 7% in constant currency.34
What the company expects
- On its earnings call of 24 Jul 2026, the company said it targets 5% to 7% growth in salt and mid-single-digit volume growth in tea, and that its ambition is to cross a 40% share of the salt market quickly.3536
- The company said it expects its margin to expand by 50 to 70 basis points (hundredths of a percentage point) in the year to Mar 2027, and that a good food business in India should operate at a margin of 17% to 20%.3738
- On its earnings call of 24 Jul 2026, the company said it targets growth of 30% or more for its growth businesses, and that it aspires to 25% to 30% growth for Capital Foods and Organic India.3940
- On its earnings call of 24 Jul 2026, the company said it is adding water capacity for next season and plans to expand Organic India into supplements and organic pulses.4142
Recent events
- On 1 Sep 2026, the company bought a further 5% of Capital Foods from Wildflower Private Trust, taking its holding to 80% of Capital Foods' paid-up equity share capital.43
Litigation and regulatory matters
- On 7 Oct 2026, the Income Tax Appellate Tribunal ruled in the company's favour on its appeal against an income-tax assessment order (the tax department's calculation of tax owed), in a matter including its claim of tax depreciation on intangibles (brands and other non-physical assets).4445
- On 13 Mar 2026, the income-tax department issued an assessment order for the year to Mar 2023 with a demand of ₹98,03,33,930, including interest; the company said the demand is not maintainable and it was preparing an appeal. Its documents give no later outcome.46
- On 24 Mar 2026, the company said a rectification order (a correction of an earlier tax order) had deleted the entire tax demand of ₹2,69,29,49,860 raised on its modified return for the year to Mar 2019.47
Last updated
All 47 sources, each with its page
- 1. Annual report, 17 May 2026, page 125
- 2. Annual report, 17 May 2026, page 7
- 3. Annual report, 17 May 2026, page 45
- 4. Annual report, 17 May 2026, page 183
- 5. Annual report, 17 May 2026, page 133
- 6. Annual report, 17 May 2026, page 134
- 7. Annual report, 17 May 2026, page 26
- 8. Annual report, 17 May 2026, page 84
- 9. Annual report, 17 May 2026, page 1
- 10. Annual report, 17 May 2026, page 18
- 11. Annual report, 17 May 2026, page 25
- 12. Annual report, 17 May 2026, page 90
- 13. Annual report, 17 May 2026, page 95
- 14. Earnings call, 24 Jul 2026, page 4
- 15. Annual report, 17 May 2026, page 84
- 16. Annual report, 17 May 2026, page 92
- 17. Earnings call, 24 Jul 2026, page 8
- 18. Annual report, 17 May 2026, page 25
- 19. Annual report, 17 May 2026, page 135
- 20. Investor presentation, 24 Jul 2026, page 25
- 21. Investor presentation, 24 Jul 2026, page 6
- 22. Investor presentation, 24 Jul 2026, page 7
- 23. Annual report, 17 May 2026, page 137
- 24. Annual report, 17 May 2026, page 50
- 25. Annual report, 17 May 2026, page 50
- 26. Annual report, 17 May 2026, page 135
- 27. Earnings call, 24 Jul 2026, page 4
- 28. Investor presentation, 24 Jul 2026, page 6
- 29. Annual report, 17 May 2026, page 130
- 30. Annual report, 17 May 2026, page 96
- 31. Investor presentation, 24 Jul 2026, page 21
- 32. Annual report, 17 May 2026, page 180
- 33. Annual report, 17 May 2026, page 96
- 34. Investor presentation, 24 Jul 2026, page 6
- 35. Earnings call, 24 Jul 2026, page 8
- 36. Earnings call, 24 Jul 2026, page 11
- 37. Earnings call, 24 Jul 2026, page 10
- 38. Earnings call, 24 Jul 2026, page 13
- 39. Earnings call, 24 Jul 2026, page 10
- 40. Earnings call, 24 Jul 2026, page 7
- 41. Earnings call, 24 Jul 2026, page 13
- 42. Earnings call, 24 Jul 2026, page 16
- 43. Exchange filing, 1 Sep 2026, page 1
- 44. Exchange filing, 8 Oct 2026, page 1
- 45. Exchange filing, 8 Oct 2026, page 2
- 46. Exchange filing, 14 Mar 2026, page 1
- 47. Exchange filing, 24 Mar 2026, page 1
Results
Consolidated; ₹ crore.Tata Consumer Products quarterly results
- Revenue growth, 12 monthsRevenue growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +14.7%
- Net profit growth, 12 monthsNet profit growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +24.8%
Quarter to Sep 2026, against the quarter before
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹5,661 Crup 5.84%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent. Net profit in the glossary
- ₹470 Crup 10.05%
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. Net margin in the glossary
- 8.3%
Revenue by quarter
Peak revenue ₹5,661 Cr, quarter to Sep 2026; lowest ₹4,444 Cr, quarter to Dec 2024
Net profit by quarter, a loss in red
| ₹ crore | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|---|---|
| Revenue | 4,444 | 4,608 | 4,779 | 4,966 | 5,112 | 5,434 | 5,349 | 5,661 |
| Net profit | 282 | 349 | 332 | 407 | 385 | 424 | 427 | 470 |
| Net margin | 6.3% | 7.6% | 6.9% | 8.2% | 7.5% | 7.8% | 8.0% | 8.3% |
Consolidated. The last eight quarters. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Year to Mar 2026, against the year before
- RevenueRevenue. The pill is the change in revenue against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹20,290 Crup 15.17%
- Net profitNet profit. The pill is the change in net profit against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹1,547 Crup 20.18%
- Net margin
- 7.6%
Revenue by year
Net profit by year, a loss in red
The years either side of a change of basis do not compare. From the year to Mar 2020, the company's revenue for that year, ₹9,637 Cr, differs from its quarters added, ₹8,098 Cr.
| ₹ crore | Mar 2017 | Mar 2018 | Mar 2019 | Mar 2020 | Mar 2021 | Mar 2022 | Mar 2023 | Mar 2024 | Mar 2025 | Mar 2026 |
|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | 6,780 | 6,815 | 7,252 | 9,637 | 11,602 | 12,425 | 13,783 | 15,206 | 17,618 | 20,290 |
| Net profit | 455 | 557 | 457 | 460 | 930 | 1,015 | 1,320 | 1,215 | 1,287 | 1,547 |
| Net margin | 6.7% | 8.2% | 6.3% | 4.8% | 8.0% | 8.2% | 9.6% | 8.0% | 7.3% | 7.6% |
Consolidated. Years to March. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Business segments
Share of revenue, year to Mar 2026, consolidated.Segment revenue and profit
- India BusinessIndia Business, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹12,779 Crup 13.68%62.5%
- International BusinessInternational Business, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹5,251 Crup 15.44%25.7%
- Non Branded BusinessNon Branded Business, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹2,387 Crup 25.00%11.7%
- OthersOthers, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹41 Cr0.2%
The pill is the change in revenue on the year before; the share is of all the businesses together.
Valuation
Today, against the company's own history. Its history crosses a change of basis in the accounts in the year to Mar 2020: days before it are of the company before the change.Tata Consumer Products PE ratio and valuation
Price to earnings
At or below today's level on 32% of 2,116 trading days over the last 10 years.
LowestHighest
Its median69.22Industry median12.60
Price to book
At or below today's level on 37% of 1,963 trading days since Nov 2018.
LowestHighest
Its median4.80Industry median0.61
Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. When a year's dividend goes ex later than the year before's, the yield reads zero for the days between; a run of under 60 such trading days is left out of the yield's medians and percentiles. The ex-date is the day from which a buyer of the share no longer gets the dividend.
At or below today's level on 77% of 2,454 trading days over the last 10 years.
LowestHighest
Its median0.79%Industry median0.71%
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | +2.3% | +19.4% | −15.1% | 1.0% |
| 3 years | +13.5% | +6.2% | +6.1% | 0.8% |
| 5 years | +10.6% | +10.9% | −1.1% | 0.9% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth over 3 years includes one-off items (exceptional items and the result of businesses sold or closed) of more than a tenth of the profit of the year to Mar 2023.
Mutual fund holdings
285 funds disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before. 150 of the 194 funds that added or cut are index funds, ETFs or arbitrage funds: an index fund or ETF holds what its index holds, and an arbitrage fund holds the share against a sale of its future. 1 more fund filed its first portfolio on record, holding it.All 285 funds holding Tata Consumer Products
- Bought for the first timeBought for the first time. Funds that held it at the month's end and had not held it in any month on record before.
- 3
- Bought againBought again. Funds that held it at the month's end, had not held it the month before, and held it in an earlier month.
- 4
- AddedAdded. Funds that held more shares than at the end of the month before.
- 115
- CutCut. Funds that held fewer shares than at the end of the month before.
- 79
- Held unchangedHeld unchanged. Funds that held the same number of shares as at the end of the month before.
- 83
- Sold outSold out. Funds that held it at the end of the month before and hold none at this month's end. Sold out in the glossary
- 3
| Fund | |||
|---|---|---|---|
 SBI Nifty 50 ETFSBI Mutual Fund | 1,26,30,092 | 0.59% | ₹1,199.2 Cr |
 Kotak Arbitrage FundKotak Mahindra Mutual Fund | 52,98,150 | 0.67% | ₹503.1 Cr |
 HDFC Large Cap FundHDFC Mutual Fund | 50,55,930 | 1.29% | ₹480.1 Cr |
 Nippon India Large Cap FundNippon India Mutual Fund | 45,29,578 | 0.84% | ₹430.1 Cr |
 UTI Nifty 50 ETFUTI Mutual Fund | 43,31,417 | 0.59% | ₹411.3 Cr |
 Aditya Birla Sun Life Flexi Cap FundAditya Birla Sun Life Mutual Fund | 42,50,000 | 1.44% | ₹403.5 Cr |
| Nippon India ETF Nifty 50 BeESNippon India Mutual Fund | 40,54,607 | 0.59% | ₹385.0 Cr |
| Nippon India Small Cap FundNippon India Mutual Fund | 36,68,406 | 0.43% | ₹348.3 Cr |
| SBI Arbitrage FundSBI Mutual Fund | 30,45,350 | 0.62% | ₹289.2 Cr |
 Canara Robeco Large and Mid Cap FundCanara Robeco Mutual Fund | 30,19,188 | 1.17% | ₹286.7 Cr |
Portfolios disclosed for Sep 2026. Weight is the holding as a share of the fund's assets.
Promoter and insider buying and selling
Trades made since 28 Oct 2025.Tata Consumer Products insider trading
Bought on the marketBought on the market. The value each filer stated for its purchases on the exchange, added up; gifts, transfers and pledges are not counted. A purchase filed with no value is counted under the sum, not in it. Sold on the marketSold on the market. The value each filer stated for its sales on the exchange, added up; gifts, transfers and pledges are not counted. A sale filed with no value is counted under the sum, not in it.
- Directors and key managers0 purchases, 1 saleNo purchase₹2.84 CrNetNet. The value bought on the market less the value sold, over the trades whose filers stated a value.−₹2.84 Cr3 off-market moves
- Employees0 purchases, 1 saleNo purchase₹0.12 CrNet−₹0.12 Cr6 off-market moves
- Others0 purchases, 11 salesNo purchase₹6.45 CrNet−₹6.45 Cr14 off-market moves
- Promoters and promoter group: no market trade · 18 pledge filings of unclear kind
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
Tata Consumer Products competitors and peers
Tea & Coffee, 28 listed companies, priced on 28 Oct 2026. The table lists the 8 companies closest to Tata Consumer Products in market cap.FMCG companies
Where the company sits among the companies nearest its size
| Company | ||||||||
|---|---|---|---|---|---|---|---|---|
 CCL Products (India)CCL | 12,532 | 27.14 | 4.71 | +24.1% | +36.5% | 19.4% | 16.2% | 0.61% |
 Vintage Coffee and BeveragesVINCOFE | 2,233 | 28.36 | 3.92 | +67.1% | +58.0% | 18.1% | 14.8% | 0.10% |
 Andrew Yule & CompanyANDREWYU | 1,102 | – | 3.39 | −4.8% | −308.7% | −12.5% | −19.6% | 0.00% |
 Mcleod Russel IndiaMCLEODRUSS | 458 | – | – | −0.4% | – | – | −4.6% | 0.00% |
 Goodricke GroupGOODRICKE | 458 | 7.24 | 1.51 | −7.5% | +487.6% | 22.0% | 11.5% | 0.94% |
 Jayshree Tea & IndustriesJAYSREETEA | 231 | – | 0.58 | +6.6% | −117.4% | −5.4% | 0.2% | 0.00% |
 The Peria Karamalai Tea & Produce CompanyPKTEA | 204 | – | 0.45 | +9.3% | −184.2% | −1.4% | 0.2% | 0.11% |
 The United Nilgiri Tea Estates CompanyUNITEDTEA | 203 | 10.00 | 0.84 | −8.9% | −11.0% | 8.8% | 6.1% | 0.79% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Dividends
Per share, by the year it was paid for, and the latest payments.Tata Consumer Products dividend history
Dividend per share, ₹, restated for later splits and bonuses
Dividend per share. The dividends declared for the year, each restated to today's share count by the splits and bonuses after its own ex-date, added up. Dividend per share in the glossaryHighest ₹10.00 a share, year to Mar 2026.
| Ex-date | Type | Per share |
|---|---|---|
| 25 May 2026 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. Final dividend in the glossary | ₹10.00 |
| 29 May 2025 | Final | ₹8.25 |
| 24 May 2024 | Final | ₹7.75 |
| 19 May 2023 | Final | ₹8.45 |
| 9 Jun 2022 | Final | ₹6.05 |
| 10 Jun 2021 | Final | ₹4.05 |
Latest payments, as declared, by ex-date.
Latest announcements
Routine notices left out.Tata Consumer Products announcements
Oct 2026
26 Oct · Management
26 Oct · Board meeting
26 Oct · Results
23 Oct · Analysts
19 Oct · Analysts
Tata Consumer Products share price by year
Each calendar year to 2025.Tata Consumer Products share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 1,192.00 | +30.3% | 1,197.50 | 920.30 |
| 2024 | 914.70 | −15.8% | 1,261.55 | 889.45 |
| 2023 | 1,086.80 | +41.7% | 1,086.80 | 687.55 |
| 2022 | 766.95 | +3.2% | 849.00 | 659.85 |
| 2021 | 743.45 | +26.0% | 882.10 | 559.80 |
| 2020 | 589.90 | +83.6% | 605.30 | 226.50 |
| 2019 | 321.35 | +46.5% | 328.05 | 179.75 |
| 2018 | 219.40 | −30.7% | 325.75 | 198.20 |
| 2017 | 316.40 | +159.3% | 316.40 | 123.55 |
| 2016 | 122.00 | −16.6% | 154.60 | 102.65 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before.
Recent sessions
The 9 trading days to 27 Oct 2026, as traded on NSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 27 Oct 2026 | 969.00 | 1,000.00 | 957.45 | 1,000.00 | 986.03 | 75,78,802 | 25.5% |
| 26 Oct 2026 | 960.00 | 960.00 | 916.00 | 936.50 | 929.65 | 23,25,779 | 45.7% |
| 23 Oct 2026 | 956.60 | 968.60 | 948.90 | 963.90 | 956.73 | 14,74,671 | 55.8% |
| 22 Oct 2026 | 961.55 | 963.40 | 949.30 | 959.80 | 954.92 | 7,16,958 | 54.1% |
| 21 Oct 2026 | 963.10 | 972.80 | 960.90 | 970.65 | 966.91 | 7,31,207 | 62.6% |
| 19 Oct 2026 | 978.80 | 978.85 | 961.80 | 966.50 | 966.53 | 5,46,793 | 42.0% |
| 16 Oct 2026 | 991.45 | 994.85 | 972.75 | 978.90 | 979.24 | 15,20,137 | 64.6% |
| 15 Oct 2026 | 986.05 | 1,011.20 | 984.50 | 991.45 | 995.17 | 23,32,810 | 58.3% |
| 14 Oct 2026 | 962.05 | 987.90 | 961.20 | 987.90 | 978.03 | 30,51,936 | 68.4% |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.Stock split history
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 26 Jul 2024 | Rights issue | – | Shareholders were offered new shares. Noted, not adjusted for. |
| 30 Jun 2010 | Split | 0.1000 | Each share became 10. |
Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.
Company details
- NSE symbol
- TATACONSUM
- BSE code
- 500800
- ISIN
- INE192A01025
- Industry
- Agricultural Food & other Products
- Former symbols
- TATAGLOBAL, TATATEA
- Website
- www.tataconsumer.com
- CIN
- L15491WB1962PLC031425
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 1962
- Registered office
- 1, Bishop Lefroy Road, Kolkata 700020, West Bengal
- Share registrar
- MUFG Intime India Pvt. Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
In Nifty 50, Nifty 100, BSE 100, Nifty 200, BSE 200, Nifty 500