Hindustan Unilever logo

Hindustan Unilever technical analysis: RSI, MACD, moving averages and F&O

NSE: HINDUNILVRBSE: 500696Diversified FMCGLarge Cap

Hindustan Unilever Limited · Formerly Hindustan Lever · Face value ₹1 · Listed Jan 1957 on BSE, Jul 1995 on NSE
Last close ₹1,815.80down ₹2.20 (0.12%)BSE ₹1,813.00

Share price at the NSE close on 28 Oct 2026. Previous close ₹1,818.00.

28 Oct: open ₹1,811.80, high ₹1,861.20, low ₹1,765.50

52-week range of traded prices to 28 Oct 2026
₹1,758.20Low, 27 Oct 2026₹2,526.00High, 28 Oct 2025
Market cap
₹4,26,639 Cr10th largest listed
P/E
28.33
P/E without one-offs
38.83
P/B
8.74
Dividend yield
2.24%
ROE
30.9%
ROE without one-offs
22.5%
ROCE
29.0%
Debt to equity
0.00
Volume, NSE
33,64,73531.8% delivered

Hindustan Unilever's technical indicators on adjusted prices to 28 Oct 2026: moving averages, RSI, MACD, Bollinger bands, beta against the Nifty 500, pivot levels, and futures and options with its lot size.

Price, RSI, MACD and Bollinger bands

A year of sessions on adjusted prices, to 28 Oct 2026.Hindustan Unilever share price history

From the 52-week high
−28.1%

Close with its 50 and 200-day averages

  • Close
  • 50-day average
  • 200-day average
The close is above 0 of its 8 simple moving averages (5 to 200 days) in the table below.

Moving averages, including the 50, 100 and 200 day averages

Adjusted prices, to 28 Oct 2026.

WindowSimple (SMA, DMA)Exponential (EMA)
5 days₹1,819.08−0.2%
10 days₹1,848.52−1.8%₹1,837.37−1.2%
20 days₹1,853.03−2.0%₹1,859.55−2.4%
30 days₹1,881.27−3.5%
50 days₹1,926.26−5.7%₹1,923.81−5.6%
100 days₹2,032.47−10.7%₹2,006.77−9.5%
150 days₹2,087.18−13.0%
200 days₹2,148.26−15.5%₹2,127.72−14.7%

Beside each average, the close against it: the close divided by the average, less one, in per cent. An exponential average weights recent closes more heavily than older ones.

Since the 50-day crossed the 200-day
204Below, 30 Dec 2025 at ₹2,290.20
200-day average, 20-session change
−2.0%
Sessions above the 200-day average
37of the last 250
Closes above the 20-day average
5%of the last 60 sessions
Volume-weighted average, 20 days
₹1,852.87
Hull moving average, 9 days
₹1,803.11
Ichimoku base line, 26 sessions
₹1,862.40

RSI, MACD and other oscillators

Adjusted prices, to 28 Oct 2026.

  • RSI, 14 days36.8
  • Money flow index, 14 days47.3
  • Stochastic %K34.2
  • Stochastic %D31.8
  • Stochastic RSI18.3
  • Williams %R, 14 days−65.8
  • Ultimate oscillator57.0
  • ADX, 14 days34.0
  • Positive directional indicator16.2
  • Negative directional indicator26.2
MACD line
−30.86In rupees
MACD signal line
−30.02In rupees
MACD histogram
−0.84In rupees
Awesome oscillator
−82.77In rupees
Momentum, 10 sessions
−59.70In rupees
Bull bear power, 13 days
−61.69In rupees
Commodity channel index, 20 days
−104.5No fixed range
Rate of change, 21 sessions
−6.5%Change in the close
Rate of change, 125 sessions
−20.7%Change in the close

Volatility and Bollinger bands

Adjusted prices, to 28 Oct 2026.

Bollinger bands today

Close ₹1,815.80
Lower band₹1,796.1720-day average₹1,853.03Upper band₹1,909.88
Twice the spread of the last 20 closes either side of their average.
Average true range
₹43.76In rupees, 14 days
Average true range, % of price
2.41%Of the close
Volatility, 20 days
23.6%A year
Volatility, 30 days
21.6%A year
Volatility, 60 days
18.6%A year
Bollinger band width
6.1%Of the 20-day average
  • 30-day volatility, place in its year51%
  • Band width, place in its year22%
  • 21-session change, place in its year15%

Beta, highs and deepest falls

Against the Nifty 500. The 1-year beta, 3-year beta, 3 and 5-year fall and correlation to 23 Oct 2026, the rest to 28 Oct 2026.Hindustan Unilever PE ratio and valuation

Beta against the Nifty 500

  • 1 month1.21
  • 3 months1.07
  • 1 year0.71
  • 3 years0.39
1: moves as the Nifty 500 does

Deepest fall from a high

  • 1 year−26.3%
  • 3 and 5 years23 Sep 2024 to 23 Oct 2026; Nifty 500 −12.1% over the same days−39.1%
Highest close since Jan 2007
₹2,979.1023 Sep 2024, 765 days before 28 Oct 2026
Correlation, 1 year
0.47
Correlation, 3 years
0.28

Volume, delivery and notable sessions

Volume restated for splits and bonuses, to 28 Oct 2026.

Volume against the 50-session average

1×: a usual session
Volume on rising days
39%of the last 20 sessions' volume
Volume trend, 20 sessions
+25.6%
Delivery against usual
−4.2
Delivery, last 5 sessions
43.9%
Delivery, last 21 sessions
57.5%
Impact cost
0.02%

Delivery, last 10 sessions

  • 28 Oct31.8%
  • 27 Oct47.8%
  • 26 Oct47.8%
  • 23 Oct53.4%
  • 22 Oct55.5%
  • 21 Oct57.1%
  • 19 Oct50.6%
  • 16 Oct62.9%
  • 15 Oct54.0%
  • 14 Oct73.6%
57.5%: the last 21 sessions together
  • Jul29WedLargest moveup 4.70%
  • Jul28TueBusiest and largest move5.4× usual volumedown 6.99%
  • May29FriBusiest8.8× usual volumedown 2.04%
  • Apr17FriLargest moveup 4.75%
  • Feb13FriLargest movedown 4.34%
  • Feb12ThuBusiest3.1× usual volumedown 2.16%

Of the last 250 sessions: the three with the most shares traded against the 50 sessions before each and the four largest moves of the close, up or down.

Pivot points: support and resistance

On adjusted prices.

For the session after 28 Oct 2026, from that day's open, high, low and close.

Classic levels and the latest close

R3₹1,958.53
R2₹1,909.87
R1₹1,862.83
Pivot₹1,814.17
S1₹1,767.13
S2₹1,718.47
S3₹1,671.43
Close ₹1,815.80
LevelClassicWoodieCamarillaFibonacciDeMark
Resistance 3 (R3)₹1,958.53₹1,959.35₹1,842.12₹1,909.87–
Resistance 2 (R2)₹1,909.87₹1,910.28₹1,833.35₹1,873.31–
Resistance 1 (R1)₹1,862.83₹1,863.65₹1,824.57₹1,850.72₹1,886.35
Pivot point₹1,814.17₹1,814.58₹1,814.17₹1,814.17₹1,825.93
Support 1 (S1)₹1,767.13₹1,767.95₹1,807.03₹1,777.61₹1,790.65
Support 2 (S2)₹1,718.47₹1,718.88₹1,798.26₹1,755.02–
Support 3 (S3)₹1,671.43₹1,672.25₹1,789.48₹1,718.47–

Classic pivot levelsWoodie pivot levelsCamarilla pivot levelsFibonacci pivot levelsDeMark pivot levels

Returns and price ranges

Close to close on adjusted prices. The latest month and year run to 28 Oct 2026.

Last 12 months, per cent

  • Return
  • Loss
0.0Nov 25−4.6Dec 252.5Jan 26−1.5Feb 26−12Mar 269.5Apr 26−4.3May 26−1.6Jun 26−0.8Jul 26−6.4Aug 26−4.5Sep 26−3.4Oct 26
Highest month Apr 2026, +9.5%; lowest Mar 2026, −12.1%.

Last 10 years, per cent

  • Return
  • Loss
66Dec 1733Dec 185.7Dec 1925Dec 20−1.5Dec 218.5Dec 224.0Dec 23−13Dec 241.2Dec 25−22Oct 26
Highest year to Dec 2017, +65.5%; lowest to Dec 2024, −12.7%.
Low to highLatest close ₹1,815.80
WindowChange
1 week−1.9%₹1,758.20₹1,861.20
1 month−4.2%₹1,758.20₹1,926.80
3 months−10.2%₹1,758.20₹2,138.00
6 months−20.7%₹1,758.20₹2,368.80
2 years−28.3%₹1,758.20₹2,705.10
3 years−25.6%₹1,758.20₹2,985.45
5 years−22.8%₹1,758.20₹2,985.45
Lowest low and highest high over each window, on adjusted prices; change is close to close. The last year's range of traded prices is at the top of the page.

Futures and options

The market-wide position limit on 28 Oct 2026, then the open interest and put-call ratio session by session.

Limit in use23.3%

0%New positions barred above 95%

Lot size
300Shares in one contract
Position limit
8,95,17,840
Open positions
2,08,17,451
Room for the next session
6,42,24,497
Days banned, last year
0Of the last 246 trading days
Futures open interest
1,98,20,100Shares, 28 Oct 2026
Put-call ratio
0.67On open interest, 28 Oct 2026

Futures open interest, shares

  • Futures open interest
2,11,13,7001,56,37,2001,98,20,10029 Jul10 Aug20 Aug1 Sep11 Sep24 Sep7 Oct19 Oct28 Oct

Put-call ratio on open interest

  • Put-call ratio
0.810.500.6729 Jul10 Aug20 Aug1 Sep11 Sep24 Sep7 Oct19 Oct28 Oct