Yes Bank share price
NSE: YESBANKBSE: 532648BanksMid Cap
Yes Bank Limited · Face value ₹2 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Jul 2005
Last close ₹15.15down ₹0.28 (1.81%)BSE ₹15.16
Share price at the NSE close on 30 Oct 2026. Previous close ₹15.43.
30 Oct: open ₹15.45, high ₹15.45, low ₹15.10
52-week range of traded prices to 30 Oct 2026
₹15.10Low, 30 Oct 2026₹25.78High, 18 Jun 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹47,554 Cr160th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- 11.34
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 0.89
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it.
- 8.2%
- NIMNet interest margin. Net interest income ÷ the average assets that earn interest × 100 × 12 ÷ the months in the period, a rate per year; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. For the year to Mar 2026. For the whole group. Net interest margin in the glossary
- 2.68%
- Gross NPAGross NPA, non-performing loans. Gross non-performing loans as a percentage of all loans, as the bank states it, in per cent on the one scale its filing writes all its ratios in; not given where that scale cannot be told, where the figure is outside what it can be, where the filing's own amounts show it written on another scale or rounded to the whole per cent, where it is 0 for a bank that lends, or where it is below the net share. At the end of Sep 2026. For the company alone, not its group: the regulator measures it company by company.
- 1.20%
- Net NPANet NPA, non-performing loans. Net non-performing loans as a percentage of loans, as the bank states it, in per cent on the one scale its filing writes all its ratios in; not given where that scale cannot be told, where the figure is outside what it can be, where the filing's own amounts show it written on another scale or rounded to the whole per cent, where it is 0 for a bank that lends, or where it is above the gross share. At the end of Sep 2026. For the company alone, not its group: the regulator measures it company by company.
- 0.20%
- CET1Common equity tier 1 ratio. The bank's core capital, mostly shareholders' money, as a percentage of its loans and other assets weighted by risk, as the bank states it, in per cent on the one scale its filing writes all its ratios in; not given where that scale cannot be told, or where the figure is outside what it can be. At the end of Sep 2026. For the company alone, not its group: the regulator measures it company by company. Common equity tier 1 ratio in the glossary
- 13.73%
- ROAReturn on assets. Profit after tax ÷ average total assets × 100 × 12 ÷ the months in the period, a rate per year; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. It equals net interest income + other income − operating expenses − provisions + exceptional items − tax + the lines below tax, each on the same base. For the year to Mar 2026. For the whole group. Return on assets in the glossary
- 0.79%
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day. Volume in the glossary
- 10,37,14,34044.3% delivered
About Yes Bank
Yes Bank Limited is a full-service commercial bank headquartered in Mumbai.1 It offers banking and financial services to retail, micro, small and medium business, corporate, wholesale and rural customers across India, and has an international banking unit at GIFT City in Gujarat and a representative office in Abu Dhabi.1
It reports results in treasury, corporate and wholesale banking, retail banking, and other banking operations, which include distributing third-party products, custody and demat services.23 For lending it groups customers into retail, commercial banking for small and mid-size companies with turnover up to ₹1,500 crore, and corporate and institutional banking.45 Its only subsidiary, YES Securities (India) Limited, offers broking and investment products to retail, high-net-worth and institutional clients.61
The bank was incorporated on 21 Nov 2003 and received its banking licence from the Reserve Bank of India on 24 May 2004.7 It was reconstructed in March 2020 to restore its stability and protect depositors.8
Its largest shareholder is Sumitomo Mitsui Banking Corporation (SMBC), part of Sumitomo Mitsui Financial Group, which held 24.9% at the end of Mar 2026; State Bank of India held 10.8% and Verventa Holdings, an affiliate of Advent International, 8.5%.9 SMBC has 2 nominee directors on the board.10
Yes Bank key points
Results
- Net profit was ₹1,080 crore in the quarter to Sep 2026, up 65.0% from a year earlier, before any effect of the Supreme Court judgment on the AT1 bonds; operating profit (income after operating costs, before provisions) was ₹1,678 crore, up 29.4%.11
- Net interest income (interest earned less interest paid) rose 22.7% to ₹2,822 crore in the quarter, and net interest margin (that income relative to interest-earning assets) was 2.6%, against 2.5% a year earlier.12
- On a standalone basis, net profit for the year to Mar 2026 was ₹3,476 crore, up 44.5% and the highest since the reconstruction; pre-provisioning operating profit rose 29.4% to ₹5,506 crore. Return on assets (profit relative to assets) rose to 0.8% from 0.6%.131415
- Gross non-performing assets (loans whose repayments have stopped) were 1.2% of loans at the end of Sep 2026 and net NPAs, after provisions, 0.2%, against 1.6% and 0.3% a year earlier.16
Market position
- The company says it processes about 1 in 3 digital payment transactions in India. In Aug 2026 its UPI market share was about 58.7% as payee payment service provider (the bank on the receiving side) and about 36.4% as payer provider.1718
- In Jul 2026 Yes Bank's market share was 16% in bullion, 11% in rupee drawing arrangements (inward remittances via exchange houses) and 4% in outward remittances under the Liberalised Remittance Scheme.19
Loan book and deposits
- Deposits were ₹3,54,004 crore at the end of Sep 2026, up 19.5% in a year and 12.2% in the quarter, partly aided by ₹18,575 crore of foreign currency deposits from non-resident Indians (FCNR(B)) raised in an RBI swap window.20
- Current and savings account deposits were 30.0% of deposits at the end of Sep 2026, against 33.7% a year earlier.21
- Advances (loans) were ₹3,09,510 crore at the end of Sep 2026, up 23.7% in a year, or 17.6% excluding foreign currency term loans linked to the FCNR(B) deposits.22
- Share of loans by business, excluding foreign currency term loans23
Item end of Sep 2026 end of Sep 2025 Retail 45% 48% Commercial banking 25% 25% Corporate and institutional banking 30% 27%
Branches and reach
What the company expects
- On its earnings call of 19 Oct 2026, the company said it targets a 1% return on assets for the year to Mar 2027, partly on non-core gains from security receipts, against 90 basis points (hundredths of a percent) in the half year to Sep 2026.27
- On its earnings call of 19 Oct 2026, the company said it expects RIDF deposits (low-yield deposits placed because of past shortfalls in priority-sector lending) to fall about ₹8,000 crore in the half year to Mar 2027.28
- On its earnings call of 19 Oct 2026, the company said that, with a pro forma CET1 ratio (core capital to risk-weighted assets) of 11.4% after the AT1 judgment, it is evaluating capital actions, including a raise, as 11% to 11.5% is not ideal.29
Recent events
- CareEdge (30 Jun 2026), CRISIL (5 Aug 2026) and India Ratings (14 Aug 2026) upgraded their ratings on the bank's bonds to AA+, from AA-, with a stable outlook.303132
- On 30 Jun 2026 the bank disclosed an order, after its first-level tax appeals for assessment year 2018-19, determining an income-tax refund of ₹879 crore, including interest.33
- Vinay M. Tonse took charge as Managing Director and CEO on 6 Apr 2026, succeeding Prashant Kumar, who completed his tenure on 5 Apr 2026.34
Litigation and regulatory matters
- On 15 Oct 2026 the Supreme Court upheld a Bombay High Court judgment setting aside the March 2020 write-down of ₹8,415 crore of Additional Tier 1 (AT1) bonds, perpetual bonds counted as bank capital, dismissing appeals by the bank, RBI and Union of India.35
- In indicative, unaudited estimates, the bank put the quarter's pro forma net profit at a loss of ₹5,217 crore.36
- The Supreme Court ordered the annual coupon (interest) to be paid as the bonds' information memoranda provide; on its call of 19 Oct 2026 the bank said the manner and timing of reinstating the bonds and paying the coupon were under assessment.3738
- The securities regulator SEBI fined the bank ₹250 million in April 2021 over alleged mis-selling of AT1 bonds; the Securities Appellate Tribunal stayed the order, and as of the annual report of 25 Jul 2026 the appeal was pending final hearing.39
Last updated
All 39 sources, each with its page
- 1. Annual report, 25 Jul 2026, page 6
- 2. Annual report, 25 Jul 2026, page 250
- 3. Annual report, 25 Jul 2026, page 286
- 4. Annual report, 25 Jul 2026, page 132
- 5. Annual report, 25 Jul 2026, page 143
- 6. Annual report, 25 Jul 2026, page 5
- 7. Annual report, 25 Jul 2026, page 277
- 8. Earnings call, 19 Oct 2026, page 3
- 9. Annual report, 25 Jul 2026, page 10
- 10. Investor presentation, 17 Oct 2026, page 24
- 11. Investor presentation, 17 Oct 2026, page 2
- 12. Investor presentation, 17 Oct 2026, page 12
- 13. Annual report, 25 Jul 2026, page 53
- 14. Annual report, 25 Jul 2026, page 5
- 15. Annual report, 25 Jul 2026, page 10
- 16. Investor presentation, 17 Oct 2026, page 11
- 17. Investor presentation, 17 Oct 2026, page 46
- 18. Earnings call, 19 Oct 2026, page 9
- 19. Investor presentation, 17 Oct 2026, page 46
- 20. Investor presentation, 17 Oct 2026, page 10
- 21. Investor presentation, 17 Oct 2026, page 5
- 22. Investor presentation, 17 Oct 2026, page 10
- 23. Investor presentation, 17 Oct 2026, page 9
- 24. Investor presentation, 17 Oct 2026, page 25
- 25. Annual report, 25 Jul 2026, page 6
- 26. Investor presentation, 17 Oct 2026, page 49
- 27. Earnings call, 19 Oct 2026, page 14
- 28. Earnings call, 19 Oct 2026, page 13
- 29. Earnings call, 19 Oct 2026, page 13
- 30. Exchange filing, 30 Jun 2026, page 1
- 31. Exchange filing, 5 Aug 2026, page 1
- 32. Exchange filing, 14 Aug 2026, page 2
- 33. Exchange filing, 30 Jun 2026, page 1
- 34. Annual report, 25 Jul 2026, page 180
- 35. Exchange filing, 16 Oct 2026, page 1
- 36. Investor presentation, 17 Oct 2026, page 7
- 37. Exchange filing, 16 Oct 2026, page 3
- 38. Earnings call, 19 Oct 2026, page 9
- 39. Annual report, 25 Jul 2026, page 293
Results
Consolidated; ₹ crore. Total income is interest earned plus other income, fees and treasury gains among it.Yes Bank quarterly results
- Total income growth, 12 monthsTotal income growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +5.0%
- Net profit growth, 12 monthsNet profit growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +47.9%
Quarter to Sep 2026, against the quarter before
- Total incomeTotal income. The pill is the change in total income against the quarter before: this period's figure divided by that one's, less one, in per cent. Total income in the glossary
- ₹10,602 Crup 6.82%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent. Net profit in the glossary
- ₹1,084 Crup 1.15%
Total income by quarter
Peak total income ₹10,602 Cr, quarter to Sep 2026; lowest ₹9,113 Cr, quarter to Sep 2025
Net profit by quarter, a loss in red
| ₹ crore | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|---|---|
| Total income | 9,416 | 9,438 | 9,429 | 9,113 | 9,272 | 9,478 | 9,925 | 10,602 |
| Net profit | 619 | 745 | 809 | 664 | 957 | 1,082 | 1,072 | 1,084 |
Consolidated. The last eight quarters. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Year to Mar 2026, against the year before
- Total incomeTotal income. The pill is the change in total income against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹37,293 Crup 0.59%
- Net profitNet profit. The pill is the change in net profit against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹3,512 Crup 43.55%
Total income by year
Peak total income ₹37,293 Cr, year to Mar 2026; lowest ₹20,643 Cr, year to Mar 2017
Net profit by year, a loss in red
- Net profit
- Loss
A loss in 2 of the 10 years shown
| ₹ crore | Mar 2017 | Mar 2018 | Mar 2019 | Mar 2020 | Mar 2021 | Mar 2022 | Mar 2023 | Mar 2024 | Mar 2025 | Mar 2026 |
|---|---|---|---|---|---|---|---|---|---|---|
| Total income | 20,643 | 25,562 | 34,299 | 29,593 | 23,475 | 22,424 | 26,827 | 32,961 | 37,076 | 37,293 |
| Net profit | 3,340 | 4,233 | 1,709 | −16,433 | −3,489 | 1,064 | 736 | 1,285 | 2,447 | 3,512 |
Consolidated. Years to March. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Business segments
Share of revenue, year to Mar 2026, consolidated.Segment revenue and profit
- Other Retail BankingOther Retail Banking, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹15,421 Crup 2.19%41.9%
- Corporate BankingCorporate Banking, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹12,333 Crup 0.08%33.5%
- TreasuryTreasury, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹7,721 Crup 1.63%21.0%
- Other Banking OperationsOther Banking Operations, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹1,341 Crup 3.56%3.6%
- Digital bankingDigital banking, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹1 Cr0.0%
The pill is the change in revenue on the year before; the share is of all the businesses together.
Valuation
Today, against the company's own history.Yes Bank PE ratio and valuation
Price to earnings
At or below today's level on 5% of 1,923 trading days over the last 10 years.
LowestHighest
Its median23.11Industry median12.65
Price to book
At or below today's level on 0.1% of 1,037 trading days over the last 5 years.
LowestHighest
Its median1.26Industry median1.20
Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. When a year's dividend goes ex later than the year before's, the yield reads zero for the days between; a run of under 60 such trading days is left out of the yield's medians and percentiles. The ex-date is the day from which a buyer of the share no longer gets the dividend.
At or below today's level on 66% of 2,420 trading days over the last 10 years.
LowestHighest
Its median0.00%Industry median0.75%
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | +2.2% | +41.8% | −27.9% | 0.0% |
| 3 years | +4.7% | +63.5% | −36.0% | 0.0% |
| 5 years | +2.0% | – | – | 0.0% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record. Earnings growth over 3 and 5 years is on profit divided by shares in issue at both ends: the earnings per share stated for one end does not match that year's profit and share count.
Mutual fund holdings
168 funds disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before. 126 of the 134 funds that added or cut are index funds, ETFs or arbitrage funds: an index fund or ETF holds what its index holds, and an arbitrage fund holds the share against a sale of its future. 1 more fund filed its first portfolio on record, holding it.All 168 funds holding Yes Bank
- AddedAdded. Funds that held more shares than at the end of the month before.
- 62
- CutCut. Funds that held fewer shares than at the end of the month before.
- 72
- Held unchangedHeld unchanged. Funds that held the same number of shares as at the end of the month before.
- 33
- Sold outSold out. Funds that held it at the end of the month before and hold none at this month's end. Sold out in the glossary
- 1
| Fund | |||
|---|---|---|---|
 Invesco India Arbitrage FundInvesco Mutual Fund | 20,01,59,600 | 1.38% | ₹419.3 Cr |
 Kotak Arbitrage FundKotak Mahindra Mutual Fund | 19,96,30,900 | 0.56% | ₹418.2 Cr |
 Nippon India ETF Nifty Bank BeESNippon India Mutual Fund | 11,36,68,506 | 3.01% | ₹238.1 Cr |
 UTI Arbitrage FundUTI Mutual Fund | 8,91,01,500 | 1.71% | ₹186.7 Cr |
 Aditya Birla Sun Life Arbitrage FundAditya Birla Sun Life Mutual Fund | 6,98,81,700 | 0.54% | ₹146.4 Cr |
 ICICI Prudential Arbitrage FundICICI Prudential Mutual Fund | 6,01,16,300 | 0.35% | ₹125.9 Cr |
| Kotak Nifty Bank ETFKotak Mahindra Mutual Fund | 5,92,33,306 | 3.01% | ₹124.1 Cr |
 Edelweiss Arbitrage FundEdelweiss Mutual Fund | 5,91,21,100 | 0.87% | ₹123.9 Cr |
 SBI Nifty Bank ETFSBI Mutual Fund | 5,04,80,043 | 3.01% | ₹105.8 Cr |
| ICICI Prudential Nifty Private Bank ETFICICI Prudential Mutual Fund | 5,01,51,683 | 2.51% | ₹105.1 Cr |
Portfolios disclosed for Sep 2026. Weight is the holding as a share of the fund's assets.
Promoter and insider buying and selling
Trades made since 1 Nov 2025.Yes Bank insider trading
No promoter, director, key manager or employee bought or sold on the market.
- Others: no market trade · 3 pledge filings of unclear kind
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
Yes Bank competitors and peers
Private Sector Bank, 20 listed companies, priced on 30 Oct 2026. The table lists the 8 companies closest to Yes Bank in market cap.Finance companies
Where the company sits among the companies nearest its size
| Company | |||||||||
|---|---|---|---|---|---|---|---|---|---|
 The Federal BankFEDERALBNK | 83,997 | 16.19 | 1.91 | +10.6% | +31.5% | 12.8% | 1.18% | 3.46% | 0.35% |
 IndusInd BankINDUSINDBK | 65,292 | 21.76 | 0.96 | −2.3% | – | 4.5% | 0.16% | 3.88% | 0.18% |
 IDFC First BankIDFCFIRSTB | 62,084 | 20.65 | 1.25 | +13.4% | +109.2% | 6.3% | 0.43% | 6.22% | 0.35% |
 RBL BankRBLBANK | 54,463 | 45.20 | 1.25 | +9.0% | +122.7% | 4.0% | 0.54% | 4.52% | 0.28% |
 Karur Vysya BankKARURVYSYA | 34,425 | 11.64 | 2.24 | +13.6% | +40.6% | 21.0% | 1.96% | 4.19% | 0.73% |
 Bandhan BankBANDHANBNK | 24,865 | 13.35 | 0.94 | +0.8% | +51.7% | 7.3% | 0.61% | 5.94% | 0.97% |
 City Union BankCUB | 21,223 | 14.24 | 1.90 | +21.6% | +23.3% | 14.1% | 1.52% | 3.57% | 0.93% |
 The South Indian BankSOUTHBANK | 14,536 | 9.17 | 1.20 | +4.7% | +16.8% | 14.0% | 1.09% | 2.80% | 0.81% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROA is the year's profit over average total assets. NIM is net interest income over average loans and investments. Income growth is the growth of everything the company earns: interest, fees, premiums and the rest.
Dividends
Per share, by the year it was paid for, and the latest payments.Yes Bank dividend history
| Ex-date | Type | Per share |
|---|---|---|
| 3 Jun 2019 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. Final dividend in the glossary | ₹2.00 |
| 4 Jun 2018 | Final | ₹2.70 |
| 29 May 2017 | Final | ₹12.00 |
| 30 May 2016 | Final | ₹10.00 |
| 21 May 2015 | Final | ₹9.00 |
| 29 May 2014 | Final | ₹8.00 |
Latest payments, as declared, by ex-date.
Latest announcements
Routine notices left out.Yes Bank announcements
Oct 2026
Yes Bank share price by year
Each calendar year to 2025.Yes Bank share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 21.60 | +10.3% | 24.03 | 16.11 |
| 2024 | 19.59 | −8.7% | 31.40 | 19.07 |
| 2023 | 21.45 | +4.1% | 22.80 | 14.75 |
| 2022 | 20.60 | +50.4% | 23.95 | 12.25 |
| 2021 | 13.70 | −23.2% | 18.05 | 10.80 |
| 2020 | 17.85 | – | 60.45 | 11.70 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2020 is from its first session, 6 Mar 2020.
Recent sessions
The 9 trading days to 29 Oct 2026, as traded on NSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 29 Oct 2026 | 15.61 | 15.62 | 15.30 | 15.43 | 15.47 | 13,28,52,746 | 53.9% |
| 28 Oct 2026 | 15.85 | 15.85 | 15.53 | 15.61 | 15.65 | 9,65,12,252 | 49.7% |
| 27 Oct 2026 | 15.97 | 16.08 | 15.60 | 15.90 | 15.86 | 18,22,76,471 | 52.8% |
| 26 Oct 2026 | 15.80 | 15.92 | 15.52 | 15.86 | 15.74 | 9,05,08,438 | 32.9% |
| 23 Oct 2026 | 16.15 | 16.18 | 15.64 | 15.80 | 15.83 | 14,42,85,154 | 39.5% |
| 22 Oct 2026 | 16.40 | 16.52 | 16.05 | 16.05 | 16.29 | 13,36,33,332 | 42.2% |
| 21 Oct 2026 | 16.95 | 16.95 | 16.02 | 16.41 | 16.39 | 20,71,85,385 | 41.2% |
| 19 Oct 2026 | 17.65 | 17.73 | 16.81 | 16.88 | 17.23 | 20,67,73,668 | 43.1% |
| 16 Oct 2026 | 17.69 | 18.00 | 17.46 | 17.50 | 17.70 | 37,36,15,017 | 39.8% |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.Stock split history
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 17 Mar 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for. |
| 16 Mar 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for. |
| 11 Mar 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for. |
| 9 Mar 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for. |
| 6 Mar 2020 | Price move | – | Between two trading sessions the price fell 47% or more, or rose 90% or more. The company made an announcement in time for trading that day or the trading day before. Earlier prices are not shown. |
| 5 Mar 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for. |
| 3 Oct 2019 | Price move | – | Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for. |
| 1 Oct 2019 | Price move | – | Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for. |
| 30 Apr 2019 | Price move | – | Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for. |
| 14 Feb 2019 | Price move | – | Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for. |
| 21 Sep 2018 | Price move | – | Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for. |
| 21 Sep 2017 | Split | 0.2000 | Each share became 5. |
| 18 May 2009 | Price move | – | Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for. |
| 10 Oct 2008 | Price move | – | Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for. |
Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.
Company details
- NSE symbol
- YESBANK
- BSE code
- 532648
- ISIN
- INE528G01035
- Industry
- Banks
- Website
- www.yes.bank.in
- CIN
- L65190MH2003PLC143249
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 2003
- Registered office
- YES Bank House, Off Western Express Highway, Santacruz (East), Mumbai 400055, Maharashtra
- Share registrar
- KFin Technologies Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
In BSE 100, Nifty 200, BSE 200, Nifty 500, BSE 500, Nifty Midcap 150