Samvardhana Motherson International share price
NSE: MOTHERSONBSE: 517334Auto ComponentsLarge Cap
Samvardhana Motherson International Limited · Formerly Motherson Sumi Systems · Face value ₹1 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Sep 1993 on BSE, Aug 1996 on NSE
Last close ₹156.50down ₹3.50 (2.19%)BSE ₹156.55
Share price at the NSE close on 30 Oct 2026. Previous close ₹160.00.
30 Oct: open ₹159.90, high ₹160.47, low ₹155.57
52-week range of traded prices to 30 Oct 2026
₹101.08Low, 11 Nov 2025₹173.27High, 19 Aug 2026
- Next results date: the board meets on 5 Nov 2026 to consider: financial results. The notice · Results calendar
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹1,65,177 Cr77th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- 37.71
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 4.03
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 0.38%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it.
- 11.5%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet.
- 12.2%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026.
- 0.36
- Volume, NSEVolume. Shares traded on the last trading day. Volume in the glossary
- 89,86,273
About Samvardhana Motherson International
Samvardhana Motherson International Limited supplies vehicle makers with wiring harnesses, rear-view mirrors and drive assistance systems, plastic parts and modules for vehicle interiors and exteriors, and assembled modules.123 It also runs aerospace, consumer electronics and logistics businesses and assembles medical devices, using what it calls its design, engineering, manufacturing, assembly and logistics capabilities.45 It has a presence across Europe, the Americas, Asia, Australia and Africa.6
Its reporting segments are Modules and Polymer Products, Wiring Harness, Vision Systems, Integrated Assemblies and Emerging Businesses, which holds those businesses alongside technology and industrial solutions, elastomers, lighting and electronics, precision metals and services.24 It has over 450 facilities in 47 countries, more than 41 engineering and technical centres and over 3,000 granted patents as of 31 Mar 2026.7 More than 95% of its product range does not depend on the type of powertrain (engine or electric drive), and it supplies combustion, hybrid and electric vehicles alike.89
It was incorporated on 19 Dec 1986, began mainly as a wiring harness maker and set up its European operations in 1999.310 Since 2002 it has integrated 51 acquisitions.8 On 25 Mar 2026 it signed a joint venture agreement with Hellmann Worldwide Logistics to offer logistics services to vehicle makers and suppliers in all major markets except Japan.11
Its chairman, Vivek Chaand Sehgal, and director Laksh Vaaman Sehgal are among its promoters.6
Samvardhana Motherson International key points
Results
- In the quarter to Jun 2026, consolidated revenue rose 17% to ₹35,244 crore, the highest for any quarter; EBITDA (earnings before interest, tax, depreciation and amortisation) rose 26% to ₹3,104 crore from ₹2,466 crore, a margin of 8.8% against 8.2%.1213
- Normalised profit after tax (profit with one-off items removed) attributable to shareholders rose 55% to ₹1,032 crore; profit after tax rose 102% as reported, as the year-earlier quarter carried one-off items and this quarter had none.121415
- In the year to Mar 2026, consolidated revenue grew 11% and passed ₹1.25 trillion for the first time; EBITDA was ₹120.3 billion and profit after tax attributable to shareholders ₹38.6 billion.16
- The net leverage ratio (net debt divided by EBITDA) was 0.8 times in the quarter to Jun 2026, the lowest the company has reported; its financial policy caps net debt to EBITDA at 2.5 times.1718
Business segments
- Revenue by segment, counting joint ventures and associates in full19
Item year to Mar 2026 Modules and Polymer Products ₹62,894 crore Wiring Harness ₹36,508 crore Vision Systems ₹21,001 crore Emerging Businesses ₹17,072 crore Integrated Assemblies ₹11,035 crore - Aerospace revenue grew 40% in the year to Mar 2026 and its order book grew more than 20% to $1.6 billion; it has 17 facilities in 4 countries and supplies Airbus and Boeing directly.2018
Where revenue comes from
- The company's consolidated sales of products outside India were ₹1,103,945 million in the year to Mar 2026, against ₹1,002,427 million a year earlier.21
Order book
Expansion and capital spending
- Capital expenditure was ₹59,106 million in the year to Mar 2026, the highest the company has spent in a year, mostly on its non-automotive businesses.2627
- On its earnings call of 6 Aug 2026, the company said it spent ₹1,614 crore on capital expenditure in the quarter to Jun 2026, in line with its guidance of ₹6,000 crore, plus or minus 10%, for the year to Mar 2027.28
- On its earnings call of 6 Aug 2026, the company said its third consumer electronics plant should be commissioned in the quarter to Dec 2026, with spending of about ₹65 billion over 3 years and capacity of 40 million units a year at full scale.29
- The company started operating 3 plants in the quarter to Jun 2026. 13 of its facilities were at different stages of completion, in India, Morocco, the UAE, Poland and Hungary.1730
What the company expects
- The company stated in its annual report for the year to Mar 2026 that its Vision 2030 plan targets gross revenue (reported revenue plus all the revenue of joint ventures and associates) of $108 billion by the year to Mar 2030.31
- The company stated in its annual report for the year to Mar 2026 that its Vision 2030 plan targets a 40% return on capital employed (operating profit over capital used); the group figure, counting joint ventures and associates in full, was 17.4% that year.27
- The company stated in its annual report for the year to Mar 2026 that it aims to pay out up to 40% of consolidated profit to shareholders over time; its dividend payout ratio was 16.4% that year.32
- On its earnings call of 6 Aug 2026, the company said Yutaka Giken and Nexans Autoelectric together should add close to $2 billion a year to its revenue.33
Recent events
- On 29 Sep 2026, Japan Credit Rating Agency raised its outlook on the company's foreign-currency long-term issuer rating to positive from stable.34
- On 21 Sep 2026, the company's board approved a subsidiary's purchase of 50.1% of Rotary Connectors Private Limited, a maker of military-grade connectors, at an enterprise value of ₹5,004 million; subject to conditions, completion is expected in the quarter to Mar 2027.353637
- On 26 Aug 2026, the company reported that a subsidiary's new plant in Pune had started operations, making printed circuit board assemblies and electronic control units, with initial capacity of about 1.5 million pieces a year.38
- The company completed buying the wiring harness business of Nexans Autoelectric on 3 Jul 2026, and 81% of Yutaka Giken, a maker of exhaust systems, brake discs and electric vehicle motor parts, on 21 Jul 2026; Honda Motor keeps 19%.3940
Last updated
All 40 sources, each with its page
- 1. Annual report, 7 Jul 2026, page 584
- 2. Annual report, 7 Jul 2026, page 93
- 3. Annual report, 7 Jul 2026, page 341
- 4. Annual report, 7 Jul 2026, page 119
- 5. Annual report, 7 Jul 2026, page 78
- 6. Annual report, 7 Jul 2026, page 757
- 7. Annual report, 7 Jul 2026, page 75
- 8. Annual report, 7 Jul 2026, page 76
- 9. Annual report, 7 Jul 2026, page 15
- 10. Annual report, 7 Jul 2026, page 738
- 11. Annual report, 7 Jul 2026, page 77
- 12. Investor presentation, 6 Aug 2026, page 3
- 13. Investor presentation, 6 Aug 2026, page 9
- 14. Earnings call, 6 Aug 2026, page 3
- 15. Earnings call, 6 Aug 2026, page 4
- 16. Annual report, 7 Jul 2026, page 10
- 17. Investor presentation, 6 Aug 2026, page 4
- 18. Annual report, 7 Jul 2026, page 78
- 19. Investor presentation, 6 Aug 2026, page 23
- 20. Annual report, 7 Jul 2026, page 22
- 21. Annual report, 7 Jul 2026, page 237
- 22. Annual report, 7 Jul 2026, page 76
- 23. Investor presentation, 6 Aug 2026, page 21
- 24. Annual report, 7 Jul 2026, page 15
- 25. Earnings call, 6 Aug 2026, page 17
- 26. Annual report, 7 Jul 2026, page 16
- 27. Annual report, 7 Jul 2026, page 79
- 28. Earnings call, 6 Aug 2026, page 4
- 29. Earnings call, 6 Aug 2026, page 3
- 30. Investor presentation, 6 Aug 2026, page 11
- 31. Annual report, 7 Jul 2026, page 71
- 32. Annual report, 7 Jul 2026, page 11
- 33. Earnings call, 6 Aug 2026, page 6
- 34. Exchange filing, 29 Sep 2026, page 1
- 35. Exchange filing, 21 Sep 2026, page 1
- 36. Exchange filing, 21 Sep 2026, page 2
- 37. Exchange filing, 21 Sep 2026, page 3
- 38. Exchange filing, 26 Aug 2026, page 1
- 39. Investor presentation, 6 Aug 2026, page 4
- 40. Exchange filing, 22 Jul 2026, page 1
Results
Consolidated; ₹ crore.Samvardhana Motherson International quarterly results
- Revenue growth, 12 monthsRevenue growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +14.0%
- Net profit growth, 12 monthsNet profit growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +31.9%
Quarter to Jun 2026, against the quarter before
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹35,244 Crup 2.72%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent. Net profit in the glossary
- ₹1,076 Crdown 31.12%
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. Net margin in the glossary
- 3.1%
Revenue by quarter
Peak revenue ₹35,244 Cr, quarter to Jun 2026; lowest ₹27,666 Cr, quarter to Dec 2024
Net profit by quarter, a loss in red
| ₹ crore | Sep 2024 | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|---|---|
| Revenue | 27,812 | 27,666 | 29,317 | 30,212 | 30,173 | 31,409 | 34,309 | 35,244 |
| Net profit | 949 | 984 | 1,115 | 606 | 846 | 1,072 | 1,562 | 1,076 |
| Net margin | 3.4% | 3.6% | 3.8% | 2.0% | 2.8% | 3.4% | 4.6% | 3.1% |
Consolidated. The last eight quarters. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Year to Mar 2026, against the year before
- RevenueRevenue. The pill is the change in revenue against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹1,26,104 Crup 10.95%
- Net profitNet profit. The pill is the change in net profit against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹4,086 Crdown 1.45%
- Net margin
- 3.2%
Revenue by year
Net profit by year, a loss in red
The years either side of a change of basis do not compare. From the year to Mar 2018, GST replaced excise duty on 1 Jul 2017, and revenue before that day includes the duty. From the year to Mar 2022, part of the business was demerged on 14 Jan 2022, and figures before the change include the part that left.
| ₹ crore | Mar 2017 | Mar 2018 | Mar 2019 | Mar 2020 | Mar 2021 | Mar 2022 | Mar 2023 | Mar 2024 | Mar 2025 | Mar 2026 |
|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | 43,275what Revenue, Mar 2017, includes. This period's revenue includes excise duty of ₹781 crore, a tax on the goods the company makes that it collects and pays to the government. | 56,521 | 63,523 | 63,537 | 57,370 | 63,536 | 78,701 | 98,692 | 1,13,663 | 1,26,104 |
| Net profit | 2,172 | 2,260 | 2,098 | 1,294 | 1,569 | 1,182 | 1,670 | 3,020 | 4,146 | 4,086 |
| Net margin | 5.0% | 4.0% | 3.3% | 2.0% | – | – | 2.1% | 3.1% | 3.6% | 3.2% |
Consolidated. Years to March. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share. Net margin is left blank for Mar 2021 and Mar 2022: the profit includes the result of a business the company has discontinued, which the revenue does not, so the two make no margin.
Business segments
Share of revenue, year to Mar 2026, consolidated.Segment revenue and profit
- Modules and polymer productsModules and polymer products, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹62,894 Crup 5.16%42.4%
- Wiring harnessWiring harness, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹36,508 Crup 11.10%24.6%
- Vision systemsVision systems, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹21,001 Crup 7.67%14.1%
- Emerging businessesEmerging businesses, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹17,072 Crup 49.52%11.5%
- Integrated AssembliesIntegrated Assemblies, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹11,035 Crup 9.16%7.4%
The pill is the change in revenue on the year before; the share is of all the businesses together.
Valuation
Today, against the company's own history. Its history crosses a change of basis in the accounts in the years to Mar 2018 and Mar 2022: days before it are of the company before the change.Samvardhana Motherson International PE ratio and valuation
Price to earnings
At or below today's level on 61% of 903 trading days over the last 5 years.
LowestHighest
Its median35.95Industry median23.22
Price to book
At or below today's level on 69% of 1,883 trading days since Nov 2018.
LowestHighest
Its median3.39Industry median2.57
Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. When a year's dividend goes ex later than the year before's, the yield reads zero for the days between; a run of under 60 such trading days is left out of the yield's medians and percentiles. The ex-date is the day from which a buyer of the share no longer gets the dividend.
At or below today's level on 13% of 2,477 trading days over the last 10 years.
LowestHighest
Its median0.63%Industry median0.62%
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | With the demerger reinvestedReturn with the demerger reinvested. The yearly price growth with the price before the demerger multiplied by the demerger's price factor (its opening price on the ex-date over the close before it), plus the average dividend yield: the return of a holder who put the value of the shares of the company that was split off back into this share on the ex-date. | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|---|
| 1 year | +20.9% | – | −0.2% | +20.6% | 0.6% |
| 3 years | +33.6% | – | +35.5% | −1.9% | 0.6% |
| 5 years | +3.9% | +7.8% | +20.1% | −14.1% | 0.7% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Return a year is the share as it traded across the demerger; the next column is the same return with the demerger reinvested, empty for a window with no demerger in it. Earnings growth over 1, 3 and 5 years includes one-off items (exceptional items and the result of businesses sold or closed) of more than a tenth of the profit of the years to Mar 2021 and Mar 2026.
Mutual fund holdings
336 funds disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before. 134 of the 176 funds that added or cut are index funds, ETFs or arbitrage funds: an index fund or ETF holds what its index holds, and an arbitrage fund holds the share against a sale of its future. 3 more funds filed their first portfolio on record, holding it.All 336 funds holding Samvardhana Motherson International
- Bought for the first timeBought for the first time. Funds that held it at the month's end and had not held it in any month on record before.
- 5
- Bought againBought again. Funds that held it at the month's end, had not held it the month before, and held it in an earlier month.
- 7
- AddedAdded. Funds that held more shares than at the end of the month before.
- 90
- CutCut. Funds that held fewer shares than at the end of the month before.
- 86
- Held unchangedHeld unchanged. Funds that held the same number of shares as at the end of the month before.
- 145
- Sold outSold out. Funds that held it at the end of the month before and hold none at this month's end. Sold out in the glossary
- 5
| Fund | |||
|---|---|---|---|
 SBI Large Cap FundSBI Mutual Fund | 12,17,00,000 | 3.79% | ₹1,986.9 Cr |
 quant ELSS Tax Saver Fundquant Mutual Fund | 7,51,89,750 | 9.37% | ₹1,227.5 Cr |
 Nippon India Large Cap FundNippon India Mutual Fund | 6,35,49,826 | 2.02% | ₹1,037.5 Cr |
| Nippon India Multi Cap FundNippon India Mutual Fund | 5,60,82,195 | 1.70% | ₹915.6 Cr |
 Motilal Oswal Midcap FundMotilal Oswal Mutual Fund | 5,55,52,163 | 2.26% | ₹906.9 Cr |
| Nippon India Growth Mid Cap FundNippon India Mutual Fund | 5,20,00,000 | 1.69% | ₹849.0 Cr |
| quant Flexi Cap Fundquant Mutual Fund | 4,15,65,737 | 9.28% | ₹678.6 Cr |
 ICICI Prudential Balanced Advantage FundICICI Prudential Mutual Fund | 3,58,54,864 | 0.81% | ₹585.4 Cr |
| ICICI Prudential Flexi Cap FundICICI Prudential Mutual Fund | 3,49,18,917 | 2.27% | ₹570.1 Cr |
| SBI Contra FundSBI Mutual Fund | 3,32,70,766 | 1.21% | ₹543.2 Cr |
Portfolios disclosed for Sep 2026. Weight is the holding as a share of the fund's assets.
Promoter and insider buying and selling
Trades made since 30 Oct 2025.Samvardhana Motherson International insider trading
Bought on the marketBought on the market. The value each filer stated for its purchases on the exchange, added up; gifts, transfers and pledges are not counted. A purchase filed with no value is counted under the sum, not in it. Sold on the marketSold on the market. The value each filer stated for its sales on the exchange, added up; gifts, transfers and pledges are not counted. A sale filed with no value is counted under the sum, not in it.
- Others8 purchases, 0 sales₹341 CrNo saleNetNet. The value bought on the market less the value sold, over the trades whose filers stated a value.₹341 Cr9 pledge filings of unclear kind
- Promoters and promoter group: no market trade · 1 pledge created · 1 pledge released · 4 off-market moves
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
Samvardhana Motherson International competitors and peers
Auto Components & Equipments, 155 listed companies, priced on 30 Oct 2026. The table lists the 8 companies closest to Samvardhana Motherson International in market cap.Automobile companies
Where the company sits among the companies nearest its size
| Company | ||||||||
|---|---|---|---|---|---|---|---|---|
 BoschBOSCHLTD | 1,39,222 | 58.91 | 9.38 | +13.6% | −11.3% | 16.5% | 16.3% | 0.57% |
 Bharat ForgeBHARATFORG | 84,051 | 119.01 | 8.79 | +17.5% | −30.9% | 7.5% | 11.9% | 0.49% |
 UNO MindaUNOMINDA | 62,511 | 51.99 | 9.15 | +18.8% | +16.2% | 19.1% | 15.9% | 0.24% |
 Schaeffler IndiaSCHAEFFLER | 55,863 | 42.54 | 9.09 | +22.7% | +23.3% | 22.7% | 26.5% | 0.98% |
 Sona BLW Precision ForgingsSONACOMS | 55,579 | 74.95 | 8.66 | +43.1% | +21.0% | 12.2% | 13.8% | 0.38% |
 Tube Investments of IndiaTIINDIA | 41,037 | 67.66 | 5.29 | +17.6% | −6.1% | 9.1% | 10.7% | 0.17% |
 Endurance TechnologiesENDURANCE | 31,978 | 32.97 | 4.67 | +29.3% | +12.9% | 15.4% | 15.5% | 0.51% |
 Dhoot TransmissionDHOOTTRANS | 31,611 | – | – | – | – | – | – | 0.00% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Dividends
Per share, by the year it was paid for, and the latest payments.Samvardhana Motherson International dividend history
Dividend per share, ₹, restated for later splits and bonuses
Dividend per share. The dividends declared for the year, each restated to today's share count by the splits and bonuses after its own ex-date, added up. Dividend per share in the glossaryHighest ₹0.67 a share, in 4 years, the latest the year to Mar 2021.
| Ex-date | Type | Per share |
|---|---|---|
| 14 Jul 2026 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. Final dividend in the glossary | ₹0.25 |
| 27 Mar 2026 | Interim | ₹0.35 |
| 23 Jun 2025 | Final | ₹0.35 |
| 28 Mar 2025 | Interim | ₹0.50 |
| 14 Aug 2024 | Final | ₹0.80 |
| 11 Aug 2023 | Final | ₹0.65 |
Latest payments, as declared, by ex-date.
Latest announcements
Routine notices left out.Samvardhana Motherson International announcements
Oct 2026
26 Oct · Business
22 Oct · Analysts
Samvardhana Motherson International annual report, year to Mar 2026
Samvardhana Motherson International share price by year
Each calendar year to 2025.Samvardhana Motherson International share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 119.94 | +15.2% | 121.30 | 75.34 |
| 2024 | 104.08 | +53.1% | 143.40 | 67.93 |
| 2023 | 67.97 | +37.5% | 68.23 | 41.93 |
| 2022Demerger | 49.43 | −50.2% | 111.76 | 41.40 |
| 2021 | 99.24 | +35.2% | 119.60 | 64.42 |
| 2020 | 73.42 | +12.7% | 73.42 | 23.73 |
| 2019 | 65.13 | −12.2% | 76.44 | 42.20 |
| 2018 | 74.16 | −34.0% | 114.40 | 63.78 |
| 2017 | 112.37 | +74.3% | 116.28 | 63.39 |
| 2016 | 64.48 | +11.4% | 69.63 | 41.64 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. With the demerger of 14 Jan 2022 reinvested, the change in 2022 is −40.0%.
Recent sessions
The 9 trading days to 29 Oct 2026, as traded on NSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 29 Oct 2026 | 160.30 | 160.59 | 157.70 | 160.00 | 159.48 | 1,20,62,265 | 54.4% |
| 28 Oct 2026 | 157.80 | 161.00 | 156.59 | 160.33 | 159.50 | 80,52,542 | 51.0% |
| 27 Oct 2026 | 153.75 | 157.95 | 153.12 | 157.95 | 156.55 | 99,45,992 | 50.4% |
| 26 Oct 2026 | 150.50 | 153.85 | 147.27 | 153.75 | 151.09 | 99,80,221 | 44.5% |
| 23 Oct 2026 | 153.20 | 153.74 | 148.07 | 151.67 | 149.80 | 1,13,66,182 | 52.1% |
| 22 Oct 2026 | 153.85 | 155.80 | 152.37 | 154.64 | 153.99 | 92,39,635 | 44.3% |
| 21 Oct 2026 | 157.90 | 159.06 | 155.70 | 157.27 | 157.29 | 1,31,96,864 | 67.3% |
| 19 Oct 2026 | 160.39 | 161.22 | 157.65 | 158.15 | 158.82 | 94,08,721 | 54.4% |
| 16 Oct 2026 | 160.66 | 162.77 | 159.80 | 160.00 | 160.97 | 97,88,313 | 56.7% |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.Bonus share history
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 18 Jul 2025 | Bonus | 0.6667 | Holders received 1 bonus share for every 2 held. |
| 3 Oct 2022 | Bonus | 0.6667 | Holders received 1 bonus share for every 2 held. |
| 14 Jan 2022 | Demerger | 0.8303 | Part of the business became a separate company. The factor is the opening price on the ex-date divided by the previous close. The chart shows earlier prices with the demerger reinvested. |
| 12 Mar 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for. |
| 30 Oct 2018 | Bonus | 0.6667 | Holders received 1 bonus share for every 2 held. |
| 5 Jul 2017 | Bonus | 0.6667 | Holders received 1 bonus share for every 2 held. |
| 23 Jul 2015 | Bonus | 0.6667 | Holders received 1 bonus share for every 2 held. |
| 20 Dec 2013 | Bonus | 0.6667 | Holders received 1 bonus share for every 2 held. |
| 3 Oct 2012 | Bonus | 0.6667 | Holders received 1 bonus share for every 2 held. |
| 30 Aug 2007 | Bonus | 0.6667 | Holders received 1 bonus share for every 2 held. |
Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.
Company details
- NSE symbol
- MOTHERSON
- BSE code
- 517334
- ISIN
- INE775A01035
- Industry
- Auto Components
- Former symbols
- MOTHERSUMI
- Website
- www.motherson.com
- CIN
- L35106MH1986PLC284510
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 1986
- Registered office
- Unit - 705, C Wing, ONE BKC, G Block, Bandra Kurla Complex, Bandra East, Mumbai 400051, Maharashtra
- Share registrar
- KFin Technologies Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
In Nifty Next 50, Nifty 100, BSE 100, Nifty 200, BSE 200, Nifty 500