Endurance Technologies share price
NSE: ENDURANCEBSE: 540153Auto ComponentsMid Cap
Endurance Technologies Limited · Face value ₹10 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Oct 2016 · Issue price ₹472
Last close ₹2,278.30up ₹44.90 (2.01%)BSE ₹2,278.50
Share price at the NSE close on 27 Oct 2026. Previous close ₹2,233.40.
27 Oct: open ₹2,233.50, high ₹2,294.00, low ₹2,233.50
52-week range of traded prices to 27 Oct 2026
₹2,142.80Low, 2 Apr 2026₹3,072.00High, 21 Aug 2026
- Next results date: the board meets on 3 Nov 2026 to consider: financial results. The notice · Results calendar
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹32,047 Cr243rd largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- 33.04
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 4.68
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 0.50%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it.
- 15.4%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet.
- 15.5%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026.
- 0.19
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day. Volume in the glossary
- 93,73363.9% delivered
About Endurance Technologies
Endurance Technologies Limited makes automotive components, among them aluminium die castings (parts cast in moulds under pressure), suspension, braking systems, transmission parts, alloy wheels and embedded electronics, for makers of two-wheelers, three-wheelers and four-wheelers in India and Europe.1 It also sells replacement parts through distributors, and supplies solar dampers and actuators, castings for generators and lithium-ion battery packs for non-automotive uses.2
Its electronics include ABS (anti-lock braking systems) and battery management systems (BMS, which monitor and protect a battery pack); its subsidiary Maxwell Energy Systems develops the BMS.13 Its named product lines include the WP premium braking system for motorcycles above 300cc and the AVA BMS.45 In the year to Mar 2026 it ran 21 manufacturing plants in India and 13 in Italy and Germany, 5 government-approved R&D centres in India, 2 technical centres in Italy and a 29-acre test track.678 Its presentation of 13 Aug 2026 lists 100 patents and 110 design registrations.9
The business began in 1985 with 2 aluminium die casting machines; the company was incorporated in 1999.710 It entered Europe by buying Amann Druckguss in Germany in 2006 and Fondalmec in Italy in 2007, and took a 99% stake in Italian clutch maker Adler SpA in 2020.11 It raised its stake in Maxwell Energy Systems to 100% on 16 May 2025.12
Its promoters are members of the Jain family, including Managing Director Anurang Jain, and family trusts.13 Endurance Overseas SpA, a wholly owned Italian subsidiary, holds its Italian subsidiaries and the Stöferle companies in Germany.1415
Endurance Technologies key points
Results
- In the quarter to Jun 2026, consolidated total income (revenue plus other income) rose 29.6% to ₹4,348.28 crore, EBITDA (earnings before interest, tax, depreciation and amortisation) rose 18.7% to ₹569.21 crore, and profit after tax rose 8% to ₹244.52 crore.16
- In the year to Mar 2026, consolidated total income rose 26.1% to ₹14,719.85 crore, EBITDA was ₹2,089.61 crore, and profit after tax rose 13.8% to ₹951.71 crore, from ₹836.35 crore.1718
Market position
Revenue mix
- Consolidated total income by product21
Item quarter to Jun 2026 Die casting 44.5% Suspension 24.2% Disc brakes 11.0% Alloy wheels 8.5% Aftermarket 3.7% Others 5.3% Transmission 2.8% - Consolidated total income by vehicle type2223
Item quarter to Jun 2026 Motorcycles 51.4% Four-wheelers 27.0% Scooters 10.7% Three-wheelers 7.3% Others 3.6% - In the quarter to Jun 2026, consolidated sales for electric and plug-in hybrid vehicles rose 20.9% to ₹931.9 crore: overseas they rose 14.4% to ₹802.2 crore, and standalone electric vehicle sales in India rose 87.6% to ₹129.7 crore.24
Where revenue comes from
- Consolidated total income by where operations are25
Item year to Mar 2026 India 73% Overseas 27% - In the quarter to Jun 2026, the European business's turnover rose 1.1% to €104.3 million and its EBITDA rose to €18.9 million, an 18.2% margin.26
- The European business's net result fell 31% to €4.4 million in the quarter to Jun 2026, after it depreciated 100% of the remaining fixed assets of specific combustion-engine projects that it said would phase out over the next 18 months.2728
- The aftermarket (replacement parts) business sells in India through distributors and in nearly 40 countries across Asia, Africa and Latin America.29
Plants and capacity
- Its alloy wheel capacity is 4.8 million wheel sets (9.6 million wheels) a year: Chakan, about 3 million sets, is fully used, and Bidkin, with 1.8 million sets, was 60% used as of 14 Aug 2026.30
- On its earnings call of 14 Aug 2026, the company said it was adding 9 lakh ABS units a year to its existing 6.4 lakh, cut from the 12 lakh it had announced earlier; its documents give no later status.19
Order book
- In the standalone business, cumulative orders won, excluding Maxwell and Bajaj Auto, add up to ₹5,270 crore a year at expected peak (full yearly volume), ₹4,241 crore of it new business; customers' requests for quotation worth ₹4,526 crore are also in hand.3132
- Electric vehicle orders won in India total ₹1,496 crore a year at expected peak excluding Bajaj Auto, and ₹1,806 crore including it.33
- Of €185 million a year of orders the European business won over the last 5 years, at expected peak, €87 million (47%) are for electric vehicles and €73 million (39%) for hybrids.34
Expansion and capital spending
- On its earnings call of 14 Aug 2026, the company said it expects capital spending in the year to Mar 2027 to be similar to the about ₹800 crore it spent in India in the year to Mar 2026, against ₹611 crore a year earlier.35
- On its earnings call of 14 Aug 2026, the company said it plans yearly capacity of 9 million disc brake assemblies and 9.6 million brake discs by the quarter to Jun 2027, with 3 million and 4 million at its new Chennai plant.36
- On its earnings call of 14 Aug 2026, the company said it would enter four-wheeler battery packs at its Pune battery pack plant with capital spending of ₹62 crore, and expects production to start by the quarter to Mar 2027.37
- In its presentation of 13 Aug 2026, the company said it expects combustion-engine uses, about 30% of its European revenue, to fall to 25% in the year to Mar 2028.38
Recent events
- On 6 Oct 2026, Endurance Overseas SpA bought 100% of Fondalpress SpA, an Italian maker of die-cast and machined aluminium automotive parts, together with its parent Anna Milena SpA, for €12.34 million.39
- On 29 Sep 2026, Endurance Overseas SpA bought the remaining 32% of Stöferle Automotive GmbH and Stöferle GmbH, German makers of machined aluminium castings, for €18 million upfront, taking full ownership.404142
- On 25 Sep 2026, the AURIC Shendra plant began commercial production of aluminium die castings, with installed capacity of 900 metric tonnes (MT) a month, expandable to 1,100 MT; on 14 Aug 2026 the company put its orders at ₹513 crore a year at peak.4344
- On 17 Jun 2026, its plant at Mindewadi, Pune, began commercial production of lithium-ion battery packs, starting with supplies for Hero MotoCorp.4537
Last updated
All 45 sources, each with its page
- 1. Annual report, 21 Jul 2026, page 53
- 2. Annual report, 21 Jul 2026, page 275
- 3. Annual report, 21 Jul 2026, page 57
- 4. Annual report, 21 Jul 2026, page 34
- 5. Investor presentation, 13 Aug 2026, page 11
- 6. Annual report, 21 Jul 2026, page 54
- 7. Annual report, 21 Jul 2026, page 19
- 8. Annual report, 21 Jul 2026, page 32
- 9. Investor presentation, 13 Aug 2026, page 5
- 10. Annual report, 21 Jul 2026, page 74
- 11. Annual report, 21 Jul 2026, page 23
- 12. Annual report, 21 Jul 2026, page 70
- 13. Exchange filing, 11 Feb 2026, page 1
- 14. Annual report, 21 Jul 2026, page 58
- 15. Annual report, 21 Jul 2026, page 276
- 16. Earnings call, 14 Aug 2026, page 10
- 17. Annual report, 21 Jul 2026, page 70
- 18. Annual report, 21 Jul 2026, page 65
- 19. Earnings call, 14 Aug 2026, page 4
- 20. Earnings call, 14 Aug 2026, page 17
- 21. Investor presentation, 13 Aug 2026, page 18
- 22. Investor presentation, 13 Aug 2026, page 18
- 23. Investor presentation, 13 Aug 2026, page 18
- 24. Earnings call, 14 Aug 2026, page 10
- 25. Annual report, 21 Jul 2026, page 70
- 26. Earnings call, 14 Aug 2026, page 11
- 27. Earnings call, 14 Aug 2026, page 11
- 28. Earnings call, 14 Aug 2026, page 12
- 29. Annual report, 21 Jul 2026, page 22
- 30. Earnings call, 14 Aug 2026, page 16
- 31. Earnings call, 14 Aug 2026, page 8
- 32. Investor presentation, 13 Aug 2026, page 7
- 33. Earnings call, 14 Aug 2026, page 8
- 34. Investor presentation, 13 Aug 2026, page 10
- 35. Earnings call, 14 Aug 2026, page 7
- 36. Earnings call, 14 Aug 2026, page 5
- 37. Earnings call, 14 Aug 2026, page 6
- 38. Investor presentation, 13 Aug 2026, page 10
- 39. Exchange filing, 6 Oct 2026, page 1
- 40. Exchange filing, 29 Sep 2026, page 1
- 41. Exchange filing, 29 Sep 2026, page 2
- 42. Exchange filing, 29 Sep 2026, page 3
- 43. Exchange filing, 25 Sep 2026, page 1
- 44. Earnings call, 14 Aug 2026, page 5
- 45. Exchange filing, 17 Jun 2026, page 1
Results
Consolidated; ₹ crore.Endurance Technologies quarterly results
- Revenue growth, 12 monthsRevenue growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +29.3%
- Net profit growth, 12 monthsNet profit growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +12.9%
Quarter to Jun 2026, against the quarter before
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹4,315 Crup 5.60%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent. Net profit in the glossary
- ₹245 Crdown 11.55%
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. Net margin in the glossary
- 5.7%
Revenue by quarter
Peak revenue ₹4,315 Cr, quarter to Jun 2026; lowest ₹2,859 Cr, quarter to Dec 2024
Net profit by quarter, a loss in red
| ₹ crore | Sep 2024 | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|---|---|
| Revenue | 2,913 | 2,859 | 2,963 | 3,319 | 3,583 | 3,608 | 4,086 | 4,315 |
| Net profit | 203 | 184 | 245 | 226 | 227 | 222 | 276 | 245 |
| Net margin | 7.0% | 6.4% | 8.3% | 6.8% | 6.3% | 6.1% | 6.8% | 5.7% |
Consolidated. The last eight quarters. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Year to Mar 2026, against the year before
- RevenueRevenue. The pill is the change in revenue against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹14,596 Crup 26.25%
- Net profitNet profit. The pill is the change in net profit against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹952 Crup 13.79%
- Net margin
- 6.5%
Revenue by year
Net profit by year, a loss in red
The years either side of a change of basis do not compare. From the year to Mar 2018, GST replaced excise duty on 1 Jul 2017, and revenue before that day includes the duty.
| ₹ crore | Mar 2017 | Mar 2018 | Mar 2019 | Mar 2020 | Mar 2021 | Mar 2022 | Mar 2023 | Mar 2024 | Mar 2025 | Mar 2026 |
|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | 5,974what Revenue, Mar 2017, includes. This period's revenue includes excise duty of ₹400 crore, a tax on the goods the company makes that it collects and pays to the government. | 6,666what Revenue, Mar 2018, includes. This period's revenue includes excise duty of ₹128 crore, a tax on the goods the company makes that it collects and pays to the government. | 7,510 | 6,918 | 6,547 | 7,549 | 8,804 | 10,241 | 11,561 | 14,596 |
| Net profit | 330 | 391 | 495 | 566 | 520 | 461 | 480 | 680 | 836 | 952 |
| Net margin | 5.5% | 5.9% | 6.6% | 8.2% | 7.9% | 6.1% | 5.4% | 6.6% | 7.2% | 6.5% |
Consolidated. Years to March. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Business segments
In the year to Mar 2026 the company reports one business segment, Auto Components, which carries all its revenue.
Valuation
Today, against the company's own history. Its history crosses a change of basis in the accounts in the year to Mar 2018: days before it are of the company before the change.Endurance Technologies PE ratio and valuation
Price to earnings
At or below today's level on 16% of 2,282 trading days since Aug 2017.
LowestHighest
Its median41.13Industry median23.18
Price to book
At or below today's level on 12% of 1,977 trading days since Nov 2018.
LowestHighest
Its median5.52Industry median2.61
Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. When a year's dividend goes ex later than the year before's, the yield reads zero for the days between; a run of under 60 such trading days is left out of the yield's medians and percentiles. The ex-date is the day from which a buyer of the share no longer gets the dividend.
At or below today's level on 86% of 2,403 trading days since Jan 2017.
LowestHighest
Its median0.38%Industry median0.62%
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | +13.0% | +13.8% | −1.2% | 0.5% |
| 3 years | +21.8% | +25.7% | −3.5% | 0.5% |
| 5 years | +9.3% | +12.9% | −3.7% | 0.5% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add.
Mutual fund holdings
131 funds disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before. 60 of the 77 funds that added or cut are index funds, ETFs or arbitrage funds: an index fund or ETF holds what its index holds, and an arbitrage fund holds the share against a sale of its future. 2 more funds filed their first portfolio on record, holding it.All 131 funds holding Endurance Technologies
- Bought for the first timeBought for the first time. Funds that held it at the month's end and had not held it in any month on record before.
- 1
- AddedAdded. Funds that held more shares than at the end of the month before.
- 43
- CutCut. Funds that held fewer shares than at the end of the month before.
- 34
- Held unchangedHeld unchanged. Funds that held the same number of shares as at the end of the month before.
- 51
- Sold outSold out. Funds that held it at the end of the month before and hold none at this month's end. Sold out in the glossary
- 5
| Fund | |||
|---|---|---|---|
 Nippon India Growth Mid Cap FundNippon India Mutual Fund | 13,00,000 | 0.69% | ₹345.3 Cr |
 SBI Large & Midcap FundSBI Mutual Fund | 11,00,000 | 0.72% | ₹292.2 Cr |
 HDFC Multi Cap FundHDFC Mutual Fund | 6,81,896 | 0.93% | ₹181.1 Cr |
 Edelweiss Mid Cap FundEdelweiss Mutual Fund | 6,26,116 | 0.86% | ₹166.3 Cr |
 UTI Mid Cap FundUTI Mutual Fund | 5,65,000 | 1.26% | ₹150.1 Cr |
| HDFC Large & Mid Cap FundHDFC Mutual Fund | 4,00,000 | 0.37% | ₹106.3 Cr |
| SBI Automotive Opportunities FundSBI Mutual Fund | 3,00,000 | 1.31% | ₹79.7 Cr |
 Franklin India Large & Mid Cap FundFranklin Templeton Mutual Fund | 2,73,443 | 2.18% | ₹72.6 Cr |
 HSBC Flexi Cap FundHSBC Mutual Fund | 2,61,722 | 1.21% | ₹69.5 Cr |
 Tata India Consumer FundTata Mutual Fund | 2,07,000 | 2.02% | ₹55.0 Cr |
Portfolios disclosed for Sep 2026. Weight is the holding as a share of the fund's assets.
Promoter and insider buying and selling
Trades made since 28 Oct 2025.Endurance Technologies insider trading
Bought on the marketBought on the market. The value each filer stated for its purchases on the exchange, added up; gifts, transfers and pledges are not counted. A purchase filed with no value is counted under the sum, not in it. Sold on the marketSold on the market. The value each filer stated for its sales on the exchange, added up; gifts, transfers and pledges are not counted. A sale filed with no value is counted under the sum, not in it.
- Employees1 purchase, 0 sales₹0.21 CrNo saleNetNet. The value bought on the market less the value sold, over the trades whose filers stated a value.₹0.21 Cr
- Others0 purchases, 1 saleNo purchase₹0.00 CrNet₹0.00 Cr
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
Endurance Technologies competitors and peers
Auto Components & Equipments, 155 listed companies, priced on 27 Oct 2026. The table lists the 8 companies closest to Endurance Technologies in market cap.Automobile companies
Where the company sits among the companies nearest its size
| Company | ||||||||
|---|---|---|---|---|---|---|---|---|
 UNO MindaUNOMINDA | 62,655 | 52.11 | 9.17 | +18.8% | +16.2% | 19.1% | 15.9% | 0.24% |
 Schaeffler IndiaSCHAEFFLER | 57,367 | 43.68 | 9.33 | +22.7% | +23.3% | 22.7% | 26.5% | 0.95% |
 Sona BLW Precision ForgingsSONACOMS | 53,166 | 71.70 | 8.28 | +43.1% | +21.0% | 12.2% | 13.8% | 0.40% |
 Tube Investments of IndiaTIINDIA | 40,747 | 67.18 | 5.26 | +17.6% | −6.1% | 9.1% | 10.7% | 0.17% |
 Dhoot TransmissionDHOOTTRANS | 30,064 | – | – | – | – | – | – | 0.00% |
 Craftsman AutomationCRAFTSMAN | 28,799 | 61.94 | – | +37.9% | +117.0% | 15.2% | 13.5% | 0.10% |
 Exide IndustriesEXIDEIND | 28,751 | 30.86 | 2.07 | +7.6% | +9.9% | 6.7% | 9.1% | 0.59% |
 Gabriel IndiaGABRIEL | 27,781 | 93.33 | – | +18.5% | +19.4% | 23.3% | 22.7% | 0.34% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Dividends
Per share, by the year it was paid for, and the latest payments.Endurance Technologies dividend history
Dividend per share, ₹, restated for later splits and bonuses
Dividend per share. The dividends declared for the year, each restated to today's share count by the splits and bonuses after its own ex-date, added up. Dividend per share in the glossaryHighest ₹11.50 a share, year to Mar 2026.
| Ex-date | Type | Per share |
|---|---|---|
| 31 Jul 2026 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. Final dividend in the glossary | ₹11.50 |
| 1 Aug 2025 | Final | ₹10.00 |
| 9 Aug 2024 | Final | ₹8.50 |
| 11 Aug 2023 | Final | ₹7.00 |
| 11 Aug 2022 | Final | ₹6.25 |
| 12 Aug 2021 | Final | ₹6.00 |
Latest payments, as declared, by ex-date.
Latest announcements
Routine notices left out.Endurance Technologies announcements
Oct 2026
6 Oct · Business
Sep 2026
23 Sep · Board meeting
15 Sep · Analysts
Endurance Technologies share price by year
Each calendar year to 2025.Endurance Technologies share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 2,589.90 | +20.5% | 3,041.20 | 1,710.60 |
| 2024 | 2,150.05 | +11.2% | 2,750.65 | 1,726.30 |
| 2023 | 1,933.20 | +40.2% | 1,933.20 | 1,191.15 |
| 2022 | 1,379.20 | −18.6% | 1,713.30 | 1,094.80 |
| 2021 | 1,693.75 | +25.6% | 1,916.45 | 1,273.85 |
| 2020 | 1,348.35 | +24.7% | 1,348.35 | 578.40 |
| 2019 | 1,081.30 | −15.7% | 1,340.35 | 742.15 |
| 2018 | 1,282.80 | −5.9% | 1,552.10 | 1,072.80 |
| 2017 | 1,363.30 | +136.4% | 1,370.25 | 558.15 |
| 2016 | 576.75 | – | 646.90 | 522.95 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2016 is from its first session, 19 Oct 2016.
Recent sessions
The 9 trading days to 26 Oct 2026, as traded on NSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 26 Oct 2026 | 2,250.00 | 2,260.00 | 2,202.00 | 2,233.40 | 2,230.64 | 1,27,246 | 71.8% |
| 23 Oct 2026 | 2,323.50 | 2,337.00 | 2,204.60 | 2,237.40 | 2,244.66 | 77,060 | 53.8% |
| 22 Oct 2026 | 2,340.60 | 2,370.00 | 2,311.00 | 2,329.70 | 2,339.18 | 87,845 | 53.0% |
| 21 Oct 2026 | 2,372.00 | 2,397.90 | 2,325.60 | 2,340.60 | 2,340.75 | 54,452 | 61.7% |
| 19 Oct 2026 | 2,395.50 | 2,417.60 | 2,350.10 | 2,368.80 | 2,378.30 | 63,784 | 48.4% |
| 16 Oct 2026 | 2,422.50 | 2,425.00 | 2,392.00 | 2,406.40 | 2,407.64 | 49,651 | 54.2% |
| 15 Oct 2026 | 2,429.00 | 2,441.00 | 2,400.00 | 2,407.80 | 2,419.56 | 49,026 | 49.5% |
| 14 Oct 2026 | 2,410.00 | 2,443.10 | 2,402.60 | 2,421.50 | 2,425.78 | 62,376 | 54.7% |
| 13 Oct 2026 | 2,430.10 | 2,436.10 | 2,388.10 | 2,424.20 | 2,414.65 | 68,020 | 51.6% |
Prices in ₹ per share as traded, not adjusted.
Company details
- NSE symbol
- ENDURANCE
- BSE code
- 540153
- ISIN
- INE913H01037
- Industry
- Auto Components
- Website
- www.endurancegroup.com
- CIN
- L34102MH1999PLC123296
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 1999
- Registered office
- E-92, MIDC Industrial Area, Waluj, Aurangabad 431136, Maharashtra
- Share registrar
- MUFG Intime India Pvt. Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
In Nifty 500, BSE 500, Nifty Midcap 150, BSE 150 MidCap Index, BSE MidCap, Nifty Total Market