GAIL (India) share price
NSE: GAILBSE: 532155GasLarge Cap
GAIL (India) Limited · Formerly Gas Authority of India · Face value ₹10 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Apr 1997 on NSE, May 1997 on BSE
Last close ₹164.78down ₹0.90 (0.54%)BSE ₹165.00
Share price at the NSE close on 28 Oct 2026. Previous close ₹165.68.
28 Oct: open ₹166.58, high ₹167.50, low ₹164.31
52-week range of traded prices to 28 Oct 2026
₹134.36Low, 23 Mar 2026₹186.87High, 27 Nov 2025
- Next results date: the board meets on 30 Oct 2026 to consider: financial results. The notice · Results calendar
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹1,08,344 Cr100th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- 10.97
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 1.22
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 3.34%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it.
- 11.4%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet.
- 10.2%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026.
- 0.22
- Volume, NSEVolume. Shares traded on the last trading day. Volume in the glossary
- 38,48,613
About GAIL (India)
GAIL (India) Limited is a state-controlled natural gas company in India.1 It buys and sells natural gas, trades liquefied natural gas (LNG) in the international market, carries gas and liquefied petroleum gas (LPG) through its pipelines, and makes polymers (plastic raw materials), LPG and other liquid hydrocarbons.123 Its customers include fertiliser makers, power plants, city gas distributors and other industries.2
It reports its results in 5 segments: natural gas and LPG transmission, natural gas marketing, petrochemicals, LPG and other liquid hydrocarbons, and other businesses, which include city gas distribution, oil and gas exploration and production, compressed biogas and power generation.42 Its natural gas pipelines run through 20 states and 3 union territories.5 Its major plants are the petrochemical complex at Pata in Uttar Pradesh, LPG recovery plants at Vijaipur in Madhya Pradesh and Vaghodia in Gujarat, and an LPG recovery project at Gandhar in Gujarat.6 It holds interests in 10 oil and gas blocks, 8 in India and 2 in Myanmar, in shale gas acreage in Texas, United States, and in city gas companies in Egypt and China.78
It was incorporated on 16 August 1984.9 Its shares are listed on BSE and the National Stock Exchange, and its global depository receipts on the London Stock Exchange.9
The Government of India held 51.52% of the company at the end of March 2026.1 Its group includes the wholly owned city gas company GAIL Gas Limited and holdings in Indraprastha Gas, Mahanagar Gas and the LNG terminal company Petronet LNG.1011
GAIL (India) key points
Results
- In the quarter to Jun 2026, consolidated turnover was ₹41,277 crore and EBITDA (earnings before interest, tax, depreciation and amortisation) ₹7,573 crore, against ₹35,499 crore and ₹2,703 crore in the quarter to Mar 2026.12
- Consolidated profit after tax attributable to shareholders (excluding minority interest) was ₹4,665 crore, against ₹1,485 crore in the quarter to Mar 2026.13
- On a standalone basis, revenue from operations was ₹1,38,697 crore in the year to Mar 2026 and profit after tax ₹6,968 crore, against ₹1,37,288 crore and ₹11,312 crore a year earlier.14
- Standalone profit before tax was ₹8,964 crore, against ₹14,825 crore, mainly because of a one-time ₹2,440 crore settlement a year earlier, about ₹1,400 crore higher petrochemical gas cost and an about ₹675 crore provision for unpaid dues, the company says.15
Market position
Business segments
- Share of the company's turnover by product or service19
Item year to Mar 2026 Natural gas trading 82% Natural gas and LPG transmission 8% Petrochemicals 5% Liquid hydrocarbons 3% Wind and solar power and others 2% - Gas sold by customer group2021Gas sales were 104.21 million standard cubic metres a day (MMSCMD), against 101.49 MMSCMD a year earlier.
Item year to Mar 2026 Fertiliser makers 33% City gas distribution 29% Other industries 16% Overseas 13% Power plants 9% - Transmission. Its pipelines carried 122.18 MMSCMD of gas in the year to Mar 2026, and its LPG pipelines a record 4.60 million tonnes a year (MMTPA), against 4.478 MMTPA a year earlier.2223
- Petrochemicals. Polymer sales were about 785 KTA (kilotonnes a year) in the year to Mar 2026. Gas diverted to priority users cut polymer output to 51 kilotonnes in the quarter to Jun 2026, and the petrochemicals segment lost ₹130 crore.2425
Plants and capacity
- At the end of March 2026 it had about 18,700 km of natural gas pipelines, with about 1,500 km more under construction, and 2,040 km of LPG pipelines.2627
- It holds an LNG supply portfolio of 16.5 MMTPA and, through Konkan LNG Limited, is the commercial operator of the 5 MMTPA Dabhol LNG terminal in Maharashtra, which can run at that capacity once an air heating system under construction is complete.2829
- Group companies hold city gas licences for 72 of India's 307 geographical areas, serving about 109 lakh homes with piped gas and running more than 3,400 CNG (compressed natural gas) stations.30
Expansion and capital spending
- On its earnings call of 31 Jul 2026, the company said it expects capital spending of about ₹11,500 crore in the year to Mar 2027, after ₹6,176 crore in the quarter to Jun 2026.31
- The company stated in its annual report for the year to Mar 2026 that it is building a 500 KTA propane dehydrogenation (propane to propylene) and polypropylene plant at Usar, Maharashtra, India's first using that process, targeted for commissioning in the year to Mar 2028.32
- On its earnings call of 31 Jul 2026, the company said the Usar propane dehydrogenation and polypropylene plant would take 6 to 7 months longer and may be completed by December 2027.33
- The company stated in its annual report for the year to Mar 2026 that it proposes 2 urea plants, in Maharashtra and Chhattisgarh, each planned with 1.27 MMTPA of urea for an estimated investment of ₹21,000 crore; a consultant is preparing the report.34
What the company expects
Recent events
- On 31 Jul 2026 the board approved a scheme to merge Konkan LNG Limited into the company; Konkan LNG had become wholly owned on 6 Jul 2026.373839
- On 14 Jul 2026 the company received authorisation for 3 LPG pipelines, Jhansi-Sitarganj, Cherlapally-Nagpur and Shikarpur-Hubli-Goa, over 1,800 km in total, with estimated investment of about ₹6,700 crore over 3 years.40
Litigation and regulatory matters
- The company has appealed to the Supreme Court against a ₹2,889 crore excise demand, including interest and penalty, over how it classified naphtha; as of Mar 2026 the appeal was pending, with a stay granted by the court.41
- As of Mar 2026, some customers had filed counter-claims of ₹36,152 crore over ship-or-pay charges (fees for booked capacity left unused) and gas not supplied; the company, which has issued ship-or-pay claim letters of ₹1,744.84 crore, expects no probable outflow.42
Last updated
All 42 sources, each with its page
- 1. Annual report, 5 Aug 2026, page 235
- 2. Annual report, 5 Aug 2026, page 131
- 3. Annual report, 5 Aug 2026, page 55
- 4. Annual report, 5 Aug 2026, page 289
- 5. Annual report, 5 Aug 2026, page 80
- 6. Annual report, 5 Aug 2026, page 108
- 7. Annual report, 5 Aug 2026, page 56
- 8. Annual report, 5 Aug 2026, page 60
- 9. Annual report, 5 Aug 2026, page 342
- 10. Annual report, 5 Aug 2026, page 57
- 11. Annual report, 5 Aug 2026, page 61
- 12. Earnings call, 31 Jul 2026, page 2
- 13. Earnings call, 31 Jul 2026, page 2
- 14. Annual report, 5 Aug 2026, page 76
- 15. Annual report, 5 Aug 2026, page 76
- 16. Annual report, 5 Aug 2026, page 55
- 17. Annual report, 5 Aug 2026, page 80
- 18. Annual report, 5 Aug 2026, page 55
- 19. Annual report, 5 Aug 2026, page 131
- 20. Annual report, 5 Aug 2026, page 131
- 21. Annual report, 5 Aug 2026, page 55
- 22. Annual report, 5 Aug 2026, page 34
- 23. Annual report, 5 Aug 2026, page 55
- 24. Annual report, 5 Aug 2026, page 56
- 25. Earnings call, 31 Jul 2026, page 3
- 26. Annual report, 5 Aug 2026, page 78
- 27. Annual report, 5 Aug 2026, page 55
- 28. Earnings call, 31 Jul 2026, page 5
- 29. Annual report, 5 Aug 2026, page 80
- 30. Annual report, 5 Aug 2026, page 57
- 31. Earnings call, 31 Jul 2026, page 4
- 32. Annual report, 5 Aug 2026, page 60
- 33. Earnings call, 31 Jul 2026, page 6
- 34. Annual report, 5 Aug 2026, page 82
- 35. Earnings call, 31 Jul 2026, page 3
- 36. Earnings call, 31 Jul 2026, page 8
- 37. Exchange filing, 31 Jul 2026, page 1
- 38. Exchange filing, 31 Jul 2026, page 2
- 39. Earnings call, 31 Jul 2026, page 2
- 40. Earnings call, 31 Jul 2026, page 2
- 41. Annual report, 5 Aug 2026, page 270
- 42. Annual report, 5 Aug 2026, page 385
Results
Consolidated; ₹ crore.GAIL (India) quarterly results
- Revenue growth, 12 monthsRevenue growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +3.6%
- Net profit growth, 12 monthsNet profit growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- −15.1%
Quarter to Jun 2026, against the quarter before
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹41,350 Crup 15.81%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent. Net profit in the glossary
- ₹4,671 Crup 215.30%
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. Net margin in the glossary
- 11.3%
Revenue by quarter
Peak revenue ₹41,350 Cr, quarter to Jun 2026; lowest ₹33,981 Cr, quarter to Sep 2024
Net profit by quarter, a loss in red
| ₹ crore | Sep 2024 | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|---|---|
| Revenue | 33,981what Revenue, Sep 2024, includes. This period's revenue includes excise duty of ₹92 crore, a tax on the goods the company makes that it collects and pays to the government. | 36,937 | 36,551what Revenue, Mar 2025, includes. This period's revenue includes excise duty of ₹109 crore, a tax on the goods the company makes that it collects and pays to the government. | 35,429what Revenue, Jun 2025, includes. This period's revenue includes excise duty of ₹118 crore, a tax on the goods the company makes that it collects and pays to the government. | 35,657what Revenue, Sep 2025, includes. This period's revenue includes excise duty of ₹120 crore, a tax on the goods the company makes that it collects and pays to the government. | 35,303what Revenue, Dec 2025, includes. This period's revenue includes excise duty of ₹129 crore, a tax on the goods the company makes that it collects and pays to the government. | 35,705what Revenue, Mar 2026, includes. This period's revenue includes excise duty of ₹129 crore, a tax on the goods the company makes that it collects and pays to the government. | 41,350what Revenue, Jun 2026, includes. This period's revenue includes excise duty of ₹153 crore, a tax on the goods the company makes that it collects and pays to the government. |
| Net profit | 2,690 | 4,084 | 2,506 | 2,382 | 1,989 | 1,729 | 1,481 | 4,671 |
| Net margin | 7.9% | 11.1% | 6.9% | 6.7% | 5.6% | 4.9% | 4.1% | 11.3% |
Consolidated. The last eight quarters. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Year to Mar 2026, against the year before
- RevenueRevenue. The pill is the change in revenue against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹1,42,094 Crdown 0.14%
- Net profitNet profit. The pill is the change in net profit against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹7,582 Crdown 39.17%
- Net margin
- 5.3%
Revenue by year
Peak revenue ₹1,45,875 Cr, year to Mar 2023; lowest ₹49,334 Cr, year to Mar 2017
Net profit by year, a loss in red
| ₹ crore | Mar 2017 | Mar 2018 | Mar 2019 | Mar 2020 | Mar 2021 | Mar 2022 | Mar 2023 | Mar 2024 | Mar 2025 | Mar 2026 |
|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | 49,334 | 54,694what Revenue, Mar 2018, includes. This period's revenue includes excise duty of ₹198 crore, a tax on the goods the company makes that it collects and pays to the government. | 76,234what Revenue, Mar 2019, includes. This period's revenue includes excise duty of ₹44 crore, a tax on the goods the company makes that it collects and pays to the government. | 72,568what Revenue, Mar 2020, includes. This period's revenue includes excise duty of ₹59 crore, a tax on the goods the company makes that it collects and pays to the government. | 57,428what Revenue, Mar 2021, includes. This period's revenue includes excise duty of ₹56 crore, a tax on the goods the company makes that it collects and pays to the government. | 92,874what Revenue, Mar 2022, includes. This period's revenue includes excise duty of ₹104 crore, a tax on the goods the company makes that it collects and pays to the government. | 1,45,875what Revenue, Mar 2023, includes. This period's revenue includes excise duty of ₹207 crore, a tax on the goods the company makes that it collects and pays to the government. | 1,33,500what Revenue, Mar 2024, includes. This period's revenue includes excise duty of ₹271 crore, a tax on the goods the company makes that it collects and pays to the government. | 1,42,291what Revenue, Mar 2025, includes. This period's revenue includes excise duty of ₹388 crore, a tax on the goods the company makes that it collects and pays to the government. | 1,42,094what Revenue, Mar 2026, includes. This period's revenue includes excise duty of ₹497 crore, a tax on the goods the company makes that it collects and pays to the government. |
| Net profit | 3,374 | 4,805 | 6,553 | 9,515 | 6,143 | 12,304 | 5,596 | 9,903 | 12,463 | 7,582 |
| Net margin | 6.8% | 8.8% | 8.6% | 13.1% | 10.7% | 13.2% | 3.8% | 7.4% | 8.8% | 5.3% |
Consolidated. Years to March. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Business segments
Share of revenue, year to Mar 2026, consolidated.Segment revenue and profit
- Natural Gas Transmission/MarketingNatural Gas Transmission/Marketing, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹1,55,919 Cr87.9%
- PetrochemicalsPetrochemicals, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹7,574 Crdown 6.35%4.3%
- City GasCity Gas, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹7,401 Crup 22.26%4.2%
- LPG and Liquid HydrocarbonsLPG and Liquid Hydrocarbons, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹4,293 Crdown 17.12%2.4%
- LPG TransmissionLPG Transmission, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹916 Cr0.5%
- Other SegmentOther Segment, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹1,238 Cr0.7%
The pill is the change in revenue on the year before; the share is of all the businesses together.
Valuation
Today, against the company's own history.GAIL (India) PE ratio and valuation
Price to earnings
At or below today's level on 38% of 2,478 trading days over the last 10 years.
LowestHighest
Its median12.45Industry median14.54
Price to book
At or below today's level on 40% of 1,861 trading days since Nov 2018.
LowestHighest
Its median1.26Industry median1.66
Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. When a year's dividend goes ex later than the year before's, the yield reads zero for the days between; a run of under 60 such trading days is left out of the yield's medians and percentiles. The ex-date is the day from which a buyer of the share no longer gets the dividend.
At or below today's level on 54% of 2,476 trading days over the last 10 years.
LowestHighest
Its median3.26%Industry median1.73%
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | −20.8% | −39.1% | +23.5% | 4.0% |
| 3 years | +13.1% | +10.6% | −1.1% | 3.7% |
| 5 years | +13.1% | +4.9% | +3.7% | 4.3% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth over 1 year includes one-off items (exceptional items and the result of businesses sold or closed) of more than a tenth of the profit of the year to Mar 2025.
Mutual fund holdings
195 funds disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before. 125 of the 140 funds that added or cut are index funds, ETFs or arbitrage funds: an index fund or ETF holds what its index holds, and an arbitrage fund holds the share against a sale of its future. 1 more fund filed its first portfolio on record, holding it.All 195 funds holding GAIL (India)
- Bought for the first timeBought for the first time. Funds that held it at the month's end and had not held it in any month on record before.
- 3
- Bought againBought again. Funds that held it at the month's end, had not held it the month before, and held it in an earlier month.
- 7
- AddedAdded. Funds that held more shares than at the end of the month before.
- 87
- CutCut. Funds that held fewer shares than at the end of the month before.
- 53
- Held unchangedHeld unchanged. Funds that held the same number of shares as at the end of the month before.
- 44
- Sold outSold out. Funds that held it at the end of the month before and hold none at this month's end. Sold out in the glossary
- 11
| Fund | |||
|---|---|---|---|
 SBI Contra FundSBI Mutual Fund | 6,15,13,788 | 2.33% | ₹1,049.1 Cr |
| SBI Balanced Advantage FundSBI Mutual Fund | 6,04,05,618 | 2.54% | ₹1,030.2 Cr |
 HDFC Balanced Advantage FundHDFC Mutual Fund | 4,90,63,637 | 0.82% | ₹836.8 Cr |
| SBI Energy Opportunities FundSBI Mutual Fund | 3,74,34,819 | 8.01% | ₹638.5 Cr |
| SBI PSU FundSBI Mutual Fund | 2,55,90,000 | 6.87% | ₹436.4 Cr |
| SBI Multi Asset Allocation FundSBI Mutual Fund | 2,33,50,297 | 1.89% | ₹398.2 Cr |
 Kotak Arbitrage FundKotak Mahindra Mutual Fund | 1,93,12,000 | 0.44% | ₹329.4 Cr |
 Bharat 22 ETFICICI Prudential Mutual Fund | 1,54,39,175 | 2.77% | ₹263.5 Cr |
 Aditya Birla Sun Life PSU Equity FundAditya Birla Sun Life Mutual Fund | 1,30,91,556 | 3.87% | ₹223.3 Cr |
| ICICI Prudential Nifty Next 50 Index FundICICI Prudential Mutual Fund | 1,07,57,348 | 1.88% | ₹183.5 Cr |
Portfolios disclosed for Sep 2026. Weight is the holding as a share of the fund's assets.
Promoter and insider buying and selling
Trades made since 28 Oct 2025.GAIL (India) insider trading
No promoter, director, key manager or employee bought or sold on the market.
- Others: no market trade · 2 pledge filings of unclear kind
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
GAIL (India) competitors and peers
Gas, 12 listed companies, priced on 28 Oct 2026. The table lists the 8 companies closest to GAIL (India) in market cap.Oil and gas companies
Where the company sits among the companies nearest its size
| Company | ||||||||
|---|---|---|---|---|---|---|---|---|
 Adani Total GasATGL | 58,675 | 91.40 | 11.33 | +24.0% | +2.6% | 13.3% | 12.5% | 0.05% |
 Petronet LNGPETRONET | 42,735 | 10.16 | 1.92 | −24.8% | +13.4% | 20.0% | 21.9% | 3.51% |
 Aegis LogisticsAEGISLOG | 41,520 | 31.17 | 6.24 | +19.7% | +85.8% | 21.1% | 14.9% | 0.57% |
 Gujarat EnergyGUJENERGY | 19,909 | – | – | +42.0% | – | – | – | 4.19% |
 Indraprastha GasIGL | 19,692 | 14.50 | 1.71 | +9.8% | −18.5% | 12.3% | 9.5% | 3.38% |
 Mahanagar GasMGL | 10,399 | 14.54 | 1.62 | +11.3% | −33.1% | 11.6% | 13.5% | 2.85% |
 GSPL TransmissionGSPLTRANS | 3,679 | – | – | – | – | – | – | 0.00% |
 Confidence Petroleum IndiaCONFIPET | 2,284 | 17.00 | 1.61 | +72.5% | – | 9.8% | 11.5% | 0.15% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Dividends
Per share, by the year it was paid for, and the latest payments.GAIL (India) dividend history
Dividend per share, ₹, restated for later splits and bonuses
Dividend per share. The dividends declared for the year, each restated to today's share count by the splits and bonuses after its own ex-date, added up. Dividend per share in the glossaryHighest ₹7.50 a share, year to Mar 2025.
| Ex-date | Type | Per share |
|---|---|---|
| 2 Sep 2026 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. Final dividend in the glossary | ₹0.50 |
| 5 Feb 2026 | Interim | ₹5.00 |
| 4 Aug 2025 | Final | ₹1.00 |
| 7 Feb 2025 | Interim | ₹6.50 |
| 6 Feb 2024 | Interim | ₹5.50 |
| 21 Mar 2023 | Interim | ₹4.00 |
Latest payments, as declared, by ex-date.
Latest announcements
Routine notices left out.GAIL (India) announcements
Oct 2026
16 Oct · Analysts
15 Oct · Board meeting
Sep 2026
30 Sep · General Updates
GAIL (India) share price by year
Each calendar year to 2025.GAIL (India) share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 172.16 | −9.9% | 200.09 | 153.17 |
| 2024 | 190.98 | +17.8% | 240.97 | 157.20 |
| 2023 | 162.10 | +68.8% | 162.10 | 92.80 |
| 2022 | 96.05 | +11.5% | 113.33 | 84.80 |
| 2021 | 86.13 | +4.8% | 112.23 | 82.43 |
| 2020 | 82.17 | +1.8% | 87.77 | 46.27 |
| 2019 | 80.70 | −32.8% | 120.87 | 74.03 |
| 2018 | 120.10 | −3.9% | 131.27 | 103.17 |
| 2017 | 124.91 | +51.7% | 127.80 | 81.59 |
| 2016 | 82.35 | +17.1% | 84.23 | 57.02 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before.
Recent sessions
The 9 trading days to 27 Oct 2026, as traded on NSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 27 Oct 2026 | 168.50 | 169.85 | 165.68 | 165.68 | 167.28 | 1,23,32,060 | 72.3% |
| 26 Oct 2026 | 163.96 | 168.28 | 162.22 | 168.28 | 165.68 | 54,71,771 | 55.9% |
| 23 Oct 2026 | 167.37 | 167.65 | 160.70 | 163.96 | 162.84 | 49,63,843 | 48.4% |
| 22 Oct 2026 | 166.00 | 168.49 | 165.45 | 168.49 | 166.78 | 56,84,965 | 58.1% |
| 21 Oct 2026 | 167.32 | 168.56 | 164.78 | 167.20 | 166.68 | 55,70,947 | 58.0% |
| 19 Oct 2026 | 168.51 | 169.30 | 166.50 | 167.30 | 167.57 | 31,79,082 | 60.1% |
| 16 Oct 2026 | 169.00 | 169.48 | 166.65 | 168.10 | 168.11 | 89,27,213 | 65.3% |
| 15 Oct 2026 | 166.96 | 170.10 | 165.87 | 169.35 | 168.63 | 76,04,166 | 55.9% |
| 14 Oct 2026 | 168.00 | 168.25 | 166.00 | 166.96 | 167.11 | 1,37,97,116 | 69.6% |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.Bonus share history
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 6 Sep 2022 | Bonus | 0.6667 | Holders received 1 bonus share for every 2 held. |
| 9 Jul 2019 | Bonus | 0.5000 | Holders received 1 bonus share for every 1 held. |
| 27 Mar 2018 | Bonus | 0.7500 | Holders received 1 bonus share for every 3 held. |
| 9 Mar 2017 | Bonus | 0.7500 | Holders received 1 bonus share for every 3 held. |
| 6 Oct 2008 | Bonus | 0.6667 | Holders received 1 bonus share for every 2 held. |
Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.
Company details
- NSE symbol
- GAIL
- BSE code
- 532155
- ISIN
- INE129A01019
- Industry
- Gas
- Website
- www.gailonline.com
- CIN
- L40200DL1984GOI018976
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 1984
- Registered office
- 16, Bhikaji Cama Place, New Delhi 110066, Delhi
- Share registrar
- MCS Share Transfer Agent Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
In Nifty Next 50, Nifty 100, BSE 100, Nifty 200, BSE 200, Nifty 500