Gujarat Energy share price
NSE: GUJENERGYBSE: 539336GasSmall Cap
GUJARAT ENERGY LIMITED · Formerly Gujarat Gas · Face value ₹2 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Sep 2015
Last close ₹210.88down ₹1.32 (0.62%)BSE ₹211.00
Share price at the NSE close on 29 Oct 2026. Previous close ₹212.20.
29 Oct: open ₹212.00, high ₹214.19, low ₹210.09
52-week range of traded prices to 29 Oct 2026
₹210.09Low, 29 Oct 2026₹443.75High, 6 Jan 2026
- Next results date: the board meets on 5 Nov 2026 to consider: financial results. The notice · Results calendar
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹19,785 Cr278th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Not shown: part of the business was demerged on 2 Jul 2026, and the accounts this figure is made of still include the part that left. It returns once accounts of the company as it now is are filed. Price to earnings, trailing: how it is worked out
- Demergernew accounts awaited
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Not shown: part of the business was demerged on 2 Jul 2026, and the accounts this figure is made of still include the part that left. It returns once accounts of the company as it now is are filed. Price to book: how it is worked out
- Demergernew accounts awaited
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 4.22%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Not shown: part of the business was demerged on 2 Jul 2026, and the accounts this figure is made of still include the part that left. It returns once accounts of the company as it now is are filed.
- Demergernew accounts awaited
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. Not shown: part of the business was demerged on 2 Jul 2026, and the accounts this figure is made of still include the part that left. It returns once accounts of the company as it now is are filed.
- Demergernew accounts awaited
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. Not shown: part of the business was demerged on 2 Jul 2026, and the accounts this figure is made of still include the part that left. It returns once accounts of the company as it now is are filed.
- Demergernew accounts awaited
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day. Volume in the glossary
- 16,91,35665.7% delivered
About Gujarat Energy
Gujarat Energy Limited is a Gandhinagar-based integrated natural gas company with a wind power arm.12 It produces oil and gas, trades natural gas, supplies piped natural gas (PNG) to homes, businesses and factories and compressed natural gas (CNG) to vehicles, and sells gas to industries such as fertilisers and power generation.34 It operates in Gujarat, Maharashtra, Rajasthan, Haryana, Punjab, Madhya Pradesh and the union territory of Dadra & Nagar Haveli.3
It runs 4 businesses: city gas distribution, gas trading, exploration and production, and renewable energy.5 It was incorporated in 2012.1 It was a city gas distributor alone until 1 May 2026, when Gujarat State Petroleum Corporation (GSPC), Gujarat State Petronet (GSPL) and GSPC Energy merged into it and its gas transmission business was demerged into GSPL Transmission Limited.6
Gujarat Energy is government-owned: in a press release of 1 May 2026, it said that after the merger allotment the Government of Gujarat would hold about 38.80% directly and about 56% together with entities it controls.789 Its holdings include 36.80% of GSPC LNG, which runs a 5 million tonnes a year LNG (liquefied natural gas) terminal at Mundra, 49.94% of Sabarmati Gas, a city gas distributor in north Gujarat, 65.45% of Gujarat State Energy Generation, which owns a gas-based power plant at Hazira, and 97.47% of GSPC Pipavav Power.6
Gujarat Energy key points
Results
- Standalone results (the company alone) for the quarter to Jun 20261011
Item quarter to Jun 2026 quarter to Jun 2025 Revenue from operations ₹9,670 crore ₹5,924 crore EBITDA (profit before interest, tax, depreciation and amortisation) ₹1,482 crore ₹896 crore Profit after tax ₹998 crore ₹561 crore - In the year to Mar 2026, on a consolidated basis (the company with its subsidiaries), revenue from contracts with customers was ₹24,424.73 crore and profit before tax was ₹2,440.95 crore.1213
- On a standalone basis, net profit after tax, measured as total comprehensive income, fell to ₹2,282.27 crore in the year to Mar 2026 from ₹4,183.06 crore a year earlier.14
- The board recommended a dividend of ₹8.90 per share for the year to Mar 2026, 53% higher than the ₹5.82 a share paid a year earlier.15
Market position
- The company says it is one of India's largest city gas distribution companies by sales volume.16
- It bought about 1.8 million tonnes a year of gas from international markets in the year to Mar 2026, about 7% of India's total imports, the company says.17
- The company's gas trading business has imported LNG on its own since 2009, more than 490 cargoes up to June 2026.18
Business segments
- City gas distribution. City gas distribution volume was 12.34 mmscmd (million standard cubic metres a day) in the quarter to Jun 2026, and CNG volume a record 3.76 mmscmd, up 13% from 3.33 mmscmd a year earlier.19
- Gas trading. Gas trading volume was 12.22 mmscmd in the quarter to Jun 2026, 8.9 mmscmd of it moved to the company's city gas business at a markup; gas trading earnings before tax rose to ₹726 crore from ₹237 crore a year earlier.2021
- Exploration and production. The company has 11 producing oil and gas fields across onshore Gujarat and offshore basins; its share of oil output in the quarter to Jun 2026 was 336 barrels a day.2223
- Wind power. The company owns 123.9 MW of wind capacity across 5 farms in Gujarat with 79 turbines, which generated 162.5 million units of electricity in the year to Mar 2026 at a plant load factor (output as a share of the maximum possible) of 14.94%.242526
Sales volume mix
- Share of city gas distribution volume by customer type27
Item quarter to Jun 2026 Industrial piped gas 63% CNG for vehicles 30% Domestic piped gas 6% Commercial piped gas 1% - The Morbi ceramic cluster is the largest group of industrial piped gas customers; during the Middle East crisis its supply rose from about 0.4 mmscmd in April 2026 to about 8.0 mmscmd in May and June 2026, averaging 5.67 mmscmd in the quarter.2829
- In the year to Mar 2026, fertiliser makers took 55% of the 4.94 mmscmd of gas the company traded outside its own city gas business.30
City gas network
- City gas network at 30 Jun 202631
Item quarter to Jun 2026 Areas authorised for city gas distribution 27 Districts covered 44 Pipeline network about 45,900 km CNG stations 844 Domestic piped gas connections more than 24.77 lakh Commercial connections more than 16,600 Industrial connections more than 4,496 - In the quarter to Jun 2026 the company added 6 CNG stations and about 59,000 domestic piped gas customers.1928
Expansion and capital spending
- On its earnings call of 12 Aug 2026, the company said it plans its own propane import and storage facility near the Morbi market and has shortlisted sites in Gujarat.32
- The company stated in its annual report for the year to Mar 2026 that it plans 4 new wells in its operated blocks in the year to Mar 2027 and 18 over the next 4 to 5 years.33
What the company expects
- On its earnings call of 12 Aug 2026, the company said it had cash of around ₹7,200 crore and a capital spending plan of around ₹1,000 crore for city gas distribution, which excludes the planned propane facility.3435
- On its earnings call of 12 Aug 2026, the company said it keeps its guidance for city gas EBITDA of ₹5.5 to ₹6.5 per standard cubic metre, against about ₹5.18 in the quarter to Jun 2026.34
- On its earnings call of 12 Aug 2026, the company said about 28% of its gas volumes, about 2 million tonnes of LNG equivalent, is on term contracts, and that it expects at least 4 million tonnes in 2030.36
Recent events
- GSPL Transmission Limited, holder of the demerged gas transmission business, received final listing and trading approval on 28 Sep 2026, with trading from 30 Sep 2026; the company's shareholders received 1 of its shares for every 3 they held.3738
- The company allotted 62,27,14,719 shares to shareholders of GSPC and GSPL on 16 May 2026 under the merger; the shares began trading on 18 Jun 2026.39
Last updated
All 39 sources, each with its page
- 1. Annual report, 5 Sep 2026, page 3
- 2. Investor presentation, 12 Aug 2026, page 9
- 3. Annual report, 5 Sep 2026, page 86
- 4. Annual report, 5 Sep 2026, page 24
- 5. Investor presentation, 12 Aug 2026, page 13
- 6. Annual report, 5 Sep 2026, page 7
- 7. Annual report, 5 Sep 2026, page 134
- 8. Exchange filing, 1 May 2026, page 3
- 9. Exchange filing, 1 May 2026, page 2
- 10. Investor presentation, 12 Aug 2026, page 7
- 11. Earnings call, 12 Aug 2026, page 5
- 12. Annual report, 5 Sep 2026, page 380
- 13. Annual report, 5 Sep 2026, page 290
- 14. Annual report, 5 Sep 2026, page 43
- 15. Annual report, 5 Sep 2026, page 24
- 16. Annual report, 5 Sep 2026, page 86
- 17. Annual report, 5 Sep 2026, page 40
- 18. Investor presentation, 12 Aug 2026, page 23
- 19. Investor presentation, 12 Aug 2026, page 4
- 20. Earnings call, 12 Aug 2026, page 17
- 21. Earnings call, 12 Aug 2026, page 3
- 22. Investor presentation, 12 Aug 2026, page 26
- 23. Investor presentation, 12 Aug 2026, page 28
- 24. Investor presentation, 12 Aug 2026, page 30
- 25. Annual report, 5 Sep 2026, page 122
- 26. Annual report, 5 Sep 2026, page 23
- 27. Investor presentation, 12 Aug 2026, page 17
- 28. Earnings call, 12 Aug 2026, page 4
- 29. Investor presentation, 12 Aug 2026, page 4
- 30. Annual report, 5 Sep 2026, page 39
- 31. Investor presentation, 12 Aug 2026, page 15
- 32. Earnings call, 12 Aug 2026, page 7
- 33. Annual report, 5 Sep 2026, page 41
- 34. Earnings call, 12 Aug 2026, page 15
- 35. Earnings call, 12 Aug 2026, page 15
- 36. Earnings call, 12 Aug 2026, page 12
- 37. Exchange filing, 29 Sep 2026, page 1
- 38. Exchange filing, 5 Sep 2026, page 2
- 39. Annual report, 5 Sep 2026, page 22
Results
Consolidated; ₹ crore.Gujarat Energy quarterly results
- Revenue growth, 12 monthsRevenue growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +42.0%
- Net profit growth, 12 monthsNet profit growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- –
Quarter to Jun 2026, against the quarter before
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹9,771 Crup 62.79%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent. Net profit in the glossary
- ₹1,007 Crup 563.64%
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. Net margin in the glossary
- 10.3%
Revenue by quarter
Net profit by quarter, a loss in red
The quarters either side of a change of basis do not compare. From the quarter to Mar 2026, the company's revenue for the year to Mar 2026, ₹24,425 Cr, differs from its quarters added, ₹17,912 Cr.
| ₹ crore | Sep 2024 | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|---|---|
| Revenue | 3,949what Revenue, Sep 2024, includes. This period's revenue includes excise duty of ₹167 crore, a tax on the goods the company makes that it collects and pays to the government. | 4,333what Revenue, Dec 2024, includes. This period's revenue includes excise duty of ₹180 crore, a tax on the goods the company makes that it collects and pays to the government. | 4,289what Revenue, Mar 2025, includes. This period's revenue includes excise duty of ₹187 crore, a tax on the goods the company makes that it collects and pays to the government. | 4,065what Revenue, Jun 2025, includes. This period's revenue includes excise duty of ₹195 crore, a tax on the goods the company makes that it collects and pays to the government. | 3,979what Revenue, Sep 2025, includes. This period's revenue includes excise duty of ₹199 crore, a tax on the goods the company makes that it collects and pays to the government. | 3,865what Revenue, Dec 2025, includes. This period's revenue includes excise duty of ₹207 crore, a tax on the goods the company makes that it collects and pays to the government. | 6,002what Revenue, Mar 2026, includes. This period's revenue includes excise duty of ₹211 crore, a tax on the goods the company makes that it collects and pays to the government. | 9,771what Revenue, Jun 2026, includes. This period's revenue includes excise duty of ₹226 crore, a tax on the goods the company makes that it collects and pays to the government. |
| Net profit | 309 | 221 | 288 | 328 | 280 | 267 | 152 | 1,007 |
| Net margin | 7.8% | 5.1% | 6.7% | 8.1% | 7.0% | 6.9% | 2.5% | 10.3% |
Consolidated. The last eight quarters. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Year to Mar 2026
- Revenue
- ₹24,425 Cr
- Net profit
- ₹1,678 Cr
- Net margin
- 6.9%
Revenue by year
Net profit by year, a loss in red
The years either side of a change of basis do not compare. From the year to Mar 2026, the company's revenue for that year, ₹24,425 Cr, differs from its quarters added, ₹17,912 Cr.
| ₹ crore | Mar 2017 | Mar 2018 | Mar 2019 | Mar 2020 | Mar 2021 | Mar 2022 | Mar 2023 | Mar 2024 | Mar 2025 | Mar 2026 |
|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | 5,238what Revenue, Mar 2017, includes. This period's revenue includes excise duty of ₹145 crore, a tax on the goods the company makes that it collects and pays to the government. | 6,339what Revenue, Mar 2018, includes. This period's revenue includes excise duty of ₹165 crore, a tax on the goods the company makes that it collects and pays to the government. | 7,962what Revenue, Mar 2019, includes. This period's revenue includes excise duty of ₹208 crore, a tax on the goods the company makes that it collects and pays to the government. | 10,526what Revenue, Mar 2020, includes. This period's revenue includes excise duty of ₹226 crore, a tax on the goods the company makes that it collects and pays to the government. | 10,042what Revenue, Mar 2021, includes. This period's revenue includes excise duty of ₹188 crore, a tax on the goods the company makes that it collects and pays to the government. | 16,787what Revenue, Mar 2022, includes. This period's revenue includes excise duty of ₹331 crore, a tax on the goods the company makes that it collects and pays to the government. | 17,306what Revenue, Mar 2023, includes. This period's revenue includes excise duty of ₹547 crore, a tax on the goods the company makes that it collects and pays to the government. | 16,293what Revenue, Mar 2024, includes. This period's revenue includes excise duty of ₹603 crore, a tax on the goods the company makes that it collects and pays to the government. | 17,185what Revenue, Mar 2025, includes. This period's revenue includes excise duty of ₹698 crore, a tax on the goods the company makes that it collects and pays to the government. | 24,425what Revenue, Mar 2026, includes. This period's revenue includes excise duty of ₹810 crore, a tax on the goods the company makes that it collects and pays to the government. |
| Net profit | 221 | 292 | 418 | 1,199 | 1,278 | 1,287 | 1,528 | 1,144 | 1,148 | 1,678 |
| Net margin | 4.2% | 4.6% | 5.3% | 11.4% | 12.7% | 7.7% | 8.8% | 7.0% | 6.7% | 6.9% |
Consolidated. Years to March. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Business segments
Share of revenue, year to Mar 2026, consolidated. The year to Mar 2026 ended before the demerger of 2 Jul 2026: these businesses may include ones that left with it.Segment revenue and profit
- Gas TradingGas Trading, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹16,086 Cr48.7%
- City Gas DistributionCity Gas Distribution, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹15,976 Cr48.3%
- PowerPower, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹585 Cr1.8%
- Regasification businessRegasification business, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹311 Cr0.9%
- E and PE and P, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹93 Cr0.3%
Valuation
Today, against the company's own history. Not shown, P/E: demerger, new accounts awaited. Not shown, P/B: demerger, new accounts awaited. Its history crosses a change of basis in the accounts in the year to Mar 2026: days before it are of the company before the change.Gujarat Energy PE ratio and valuation
Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. When a year's dividend goes ex later than the year before's, the yield reads zero for the days between; a run of under 60 such trading days is left out of the yield's medians and percentiles. The ex-date is the day from which a buyer of the share no longer gets the dividend.
At or below today's level on 100% of 2,459 trading days over the last 10 years.
LowestHighest
Its median0.43%Industry median1.73%
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | −22.6% | +29.2% | −42.3% | 2.9% |
| 3 years | −10.8% | −1.0% | −11.7% | 1.8% |
| 5 years | −9.5% | +3.0% | −13.6% | 1.4% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add.
Mutual fund holdings
54 funds disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before. 5 of the 15 funds that added or cut are index funds, ETFs or arbitrage funds: an index fund or ETF holds what its index holds, and an arbitrage fund holds the share against a sale of its future.All 54 funds holding Gujarat Energy
- AddedAdded. Funds that held more shares than at the end of the month before.
- 9
- CutCut. Funds that held fewer shares than at the end of the month before.
- 6
- Held unchangedHeld unchanged. Funds that held the same number of shares as at the end of the month before.
- 39
- Sold outSold out. Funds that held it at the end of the month before and hold none at this month's end. Sold out in the glossary
- 3
| Fund | |||
|---|---|---|---|
 SBI Energy Opportunities FundSBI Mutual Fund | 1,87,98,534 | 5.61% | ₹446.6 Cr |
 Mirae Asset Large & Midcap FundMirae Asset Mutual Fund | 1,21,09,719 | 0.67% | ₹287.7 Cr |
 ICICI Prudential Multi Asset Allocation FundICICI Prudential Mutual Fund | 1,09,85,727 | 0.31% | ₹261.0 Cr |
| Mirae Asset ELSS Tax Saver FundMirae Asset Mutual Fund | 85,76,088 | 0.83% | ₹203.8 Cr |
| ICICI Prudential Value FundICICI Prudential Mutual Fund | 81,86,741 | 0.34% | ₹194.5 Cr |
| ICICI Prudential Infrastructure FundICICI Prudential Mutual Fund | 77,12,986 | 2.23% | ₹183.2 Cr |
 Nippon India Growth Mid Cap FundNippon India Mutual Fund | 77,09,482 | 0.37% | ₹183.2 Cr |
| Mirae Asset Midcap FundMirae Asset Mutual Fund | 71,55,057 | 0.87% | ₹170.0 Cr |
| ICICI Prudential Large & Mid Cap FundICICI Prudential Mutual Fund | 44,38,102 | 0.33% | ₹105.4 Cr |
| ICICI Prudential Energy Opportunities FundICICI Prudential Mutual Fund | 44,00,284 | 1.30% | ₹104.5 Cr |
Portfolios disclosed for Sep 2026. Weight is the holding as a share of the fund's assets.
Promoter and insider buying and selling
Trades made since 29 Oct 2025.Gujarat Energy insider trading
No promoter, director, key manager or employee bought or sold on the market.
- Promoters and promoter group: no market trade
- Others: no market trade · 1 pledge filing of unclear kind
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
Gujarat Energy competitors and peers
LPG/CNG/PNG/LNG Supplier, 8 listed companies, priced on 29 Oct 2026. The table lists the 7 companies closest to Gujarat Energy in market cap.Oil and gas companies
Gujarat Energy is not on the chart: it has no P/E or return on equity today
| Company | ||||||||
|---|---|---|---|---|---|---|---|---|
 Adani Total GasATGL | 60,116 | 93.64 | 11.61 | +24.0% | +2.6% | 13.3% | 12.5% | 0.05% |
 Petronet LNGPETRONET | 43,373 | 10.31 | 1.95 | −24.8% | +13.4% | 20.0% | 21.9% | 3.46% |
 Indraprastha GasIGL | 19,830 | 14.60 | 1.72 | +9.8% | −18.5% | 12.3% | 9.5% | 3.35% |
 Mahanagar GasMGL | 10,401 | 14.54 | 1.62 | +11.3% | −33.1% | 11.6% | 13.5% | 2.85% |
 Confidence Petroleum IndiaCONFIPET | 2,246 | 16.72 | 1.58 | +72.5% | – | 9.8% | 11.5% | 0.15% |
 IRM EnergyIRMENERGY | 1,011 | 13.83 | 1.01 | +12.0% | +80.9% | 7.5% | 9.4% | 0.61% |
| Axiom Gas EngineeringAXIOMGAS | 124 | – | – | – | – | – | – | 0.00% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Dividends
Per share, by the year it was paid for, and the latest payments.Gujarat Energy dividend history
Dividend per share, ₹, restated for later splits and bonuses
Dividend per share. The dividends declared for the year, each restated to today's share count by the splits and bonuses after its own ex-date, added up. Dividend per share in the glossaryHighest ₹8.90 a share, year to Mar 2026.
| Ex-date | Type | Per share |
|---|---|---|
| 11 Sep 2026 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. Final dividend in the glossary | ₹8.90 |
| 4 Sep 2025 | Final | ₹5.82 |
| 9 Sep 2024 | Final | ₹5.66 |
| 11 Sep 2023 | Final | ₹6.65 |
| 19 Aug 2022 | Final | ₹2.00 |
| 8 Sep 2021 | Final | ₹2.00 |
Latest payments, as declared, by ex-date.
Latest announcements
Routine notices left out.Gujarat Energy announcements
Oct 2026
27 Oct · Analysts
9 Oct · Rating
Gujarat Energy share price by year
Each calendar year to 2025.Gujarat Energy share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 412.20 | −17.3% | 514.15 | 370.20 |
| 2024 | 498.70 | +8.1% | 680.00 | 451.25 |
| 2023 | 461.50 | −5.1% | 514.00 | 403.85 |
| 2022 | 486.15 | −23.4% | 715.35 | 407.75 |
| 2021 | 634.85 | +68.7% | 772.10 | 349.65 |
| 2020 | 376.40 | +58.5% | 382.20 | 205.10 |
| 2019 | 237.55 | +77.3% | 237.55 | 116.70 |
| 2018 | 134.01 | −20.3% | 181.93 | 120.26 |
| 2017 | 168.11 | +60.7% | 192.83 | 105.40 |
| 2016 | 104.61 | −16.3% | 135.49 | 96.23 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before.
Recent sessions
The 9 trading days to 28 Oct 2026, as traded on NSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 28 Oct 2026 | 212.68 | 215.90 | 211.50 | 212.20 | 212.84 | 15,37,540 | 62.3% |
| 27 Oct 2026 | 215.00 | 216.51 | 211.16 | 212.68 | 213.90 | 34,57,398 | 74.1% |
| 26 Oct 2026 | 213.90 | 218.54 | 212.00 | 215.30 | 215.38 | 6,95,467 | 53.7% |
| 23 Oct 2026 | 218.80 | 218.80 | 211.32 | 214.28 | 213.83 | 7,23,786 | 46.7% |
| 22 Oct 2026 | 221.71 | 224.56 | 217.25 | 218.13 | 219.15 | 13,50,013 | 55.8% |
| 21 Oct 2026 | 220.90 | 225.39 | 218.40 | 222.02 | 222.22 | 37,29,857 | 69.6% |
| 19 Oct 2026 | 222.59 | 223.19 | 218.75 | 220.08 | 220.18 | 7,51,836 | 57.2% |
| 16 Oct 2026 | 224.01 | 224.80 | 220.82 | 222.62 | 223.02 | 6,63,683 | 58.0% |
| 15 Oct 2026 | 226.40 | 229.35 | 223.10 | 224.01 | 225.39 | 8,33,722 | 55.5% |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.Stock split history
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 2 Jul 2026 | Demerger | 0.8529 | Part of the business became a separate company. The factor is the opening price on the ex-date divided by the previous close. The chart shows earlier prices with the demerger reinvested. |
| 15 Jan 2019 | Split | 0.2000 | Each share became 5. |
Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.
Company details
- NSE symbol
- GUJENERGY
- BSE code
- 539336
- ISIN
- INE844O01030
- Industry
- Gas
- Former symbols
- GUJGASLTD
- CIN
- L40200GJ2012SGC069118
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 2012
- Registered office
- Gujarat Energy Bhavan, Behind Udyog Bhavan, Sector - 11, Gandhi Nagar 382010
- Share registrar
- KFin Technologies Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
In BSE 500, BSE 250 SmallCap Index, BSE MidCap, BSE Energy, BSE 1000, BSE AllCap