Adani Ports and Special Economic Zone share price
NSE: ADANIPORTSBSE: 532921Transport InfrastructureLarge Cap
Adani Ports and Special Economic Zone Limited · Formerly Mundra Port and Special Economic Zone · Face value ₹2 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Nov 2007
Last close ₹1,850.00down ₹22.00 (1.18%)BSE ₹1,843.00
Share price at the NSE close on 30 Oct 2026. Previous close ₹1,872.00.
30 Oct: open ₹1,871.00, high ₹1,871.60, low ₹1,813.70
52-week range of traded prices to 30 Oct 2026
₹1,292.00Low, 23 Jan 2026₹1,891.10High, 3 Jul 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹4,26,232 Cr21st largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- Earlier quarters restated in the year
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 4.17
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 0.41%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet.
- 11.5%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Sep 2026.
- 0.55
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day. Volume in the glossary
- 62,55,07258.1% delivered
About Adani Ports and Special Economic Zone
Adani Ports and Special Economic Zone Limited (APSEZ) is an integrated transport company that runs sea ports on India's west, south and east coasts and links them to customers by rail, road, warehousing and marine services.12 Outside India it runs ports in Australia, Sri Lanka, Israel and Tanzania.3
Its ports handle bulk, container and multipurpose cargo, and at Mundra in Gujarat it runs a port-based industrial hub with a special economic zone (SEZ, an area with its own customs and tax rules).31 Its logistics business combines its own logistics parks, rail rakes (trains), trucks, warehouses and grain silos with asset-light trucking (using trucks it does not own) and international freight services.4 Its marine business provides towage (tugs that move ships in port), pilotage (guiding ships in) and offshore support through Ocean Sparkle in India and Astro Offshore and TAHID abroad, and it dredges for port construction.5
It was incorporated on 26 May 1998.6 In 2024 it bought 95% of Gopalpur Ports and 80% of the Astro Offshore marine group, and took over the concession (the right to run it for a set period) for a container terminal at Dar es Salaam in Tanzania.78 In December 2025 it completed the purchase of North Queensland Export Terminal (NQXT), a coal export terminal in Australia, issuing new shares as part of the price.9108 Its promoter, Gautam S. Adani, founder and chairman of the Adani Group, is its non-executive chairman.611 The Adani family held 66.03% of the company at the end of June 2026.12
Adani Ports and Special Economic Zone key points
Results
- In the quarter to Jun 2026, consolidated revenue rose 19% to ₹10,821 crore, EBITDA (earnings before interest, tax, depreciation and amortisation) 19% to ₹6,541 crore and profit after tax 10% to ₹3,650 crore. NQXT in Australia is included from the quarter to Mar 2026.1314
- In the year to Mar 2026, consolidated revenue rose 25% to ₹38,736 crore and EBITDA 20% to ₹22,851 crore; profit after tax was ₹12,782 crore, against ₹11,061 crore a year earlier.1516
- It handled 500.8 million tonnes (MMT) of cargo in the year to Mar 2026 and says it is the first private port operator in India to cross 500 MMT.1718
- At the end of June 2026, gross debt was ₹56,776 crore and cash ₹12,428 crore; net debt (borrowings less cash) was 1.9 times EBITDA.19
Market position
- Its share of all cargo handled at Indian ports was 27.6% in the quarter to Jun 2026, against 27.8% a year earlier; its share of container cargo was 44.8%, against 45.2%.20
Business segments
- Revenue by segment, ₹ crore2122Port development and SEZ income comes from land deals, which the company calls episodic.
Item quarter to Jun 2026 quarter to Jun 2025 Domestic ports 6,964 6,200 International ports 1,747 973 Logistics 1,173 1,169 Marine 901 541 Port development and SEZ 36 243 - Domestic ports revenue grew 12% on cargo of 115.3 MMT, against 112.9 MMT; the company attributes the growth to volume, product mix, rate revisions and currency. Domestic ports' EBITDA margin was 74%.2123
- International ports handled 22.8 MMT, against 7.7 MMT, after NQXT in Australia was added and Colombo grew; Australia handled 10 MMT.24
- Logistics container rail volume fell 19% to 145,310 TEUs (twenty-foot containers), against 179,479 TEUs, which the company ties to the Middle East crisis.2526
Where revenue comes from
- Revenue from external customers, consolidated, ₹ crore27No single customer accounted for 10% or more of revenue.
Item year to Mar 2026 year to Mar 2025 India 32,221.44 27,208.64 Outside India 6,514.33 3,869.96
Plants and capacity
- Domestic port capacity, 653 MMT across 15 ports and terminals282930Mundra alone has 274 MMT.
Item quarter to Jun 2026 West coast 355 MMT South coast 158 MMT East coast 140 MMT - Its international ports had 144 MMT of capacity at the end of March 2026, counting capacity still under construction: 24 MMT at Colombo and 5 MMT at Dar es Salaam. NQXT in Australia has 50 MMT and Haifa in Israel 26 MMT.3132
- Its marine business had 135 vessels at the end of June 2026, including 77 tugs, 42 offshore support vessels and 16 flat-top barges (flat cargo boats); it also runs 47 captive vessels (used at its own ports) and 62 dredgers at its Indian ports.33
Expansion and capital spending
- In its presentation of 29 Jul 2026, the company said it plans to raise domestic port capacity to 1,000 MMT by December 2030.24
- The company stated in its annual report for the year to Mar 2026 that it plans to spend ₹90,000 crore to ₹1,00,000 crore over 5 years from the year to Mar 2027 on ports, logistics and marine assets.17
- In its exchange filing of 30 Jun 2026, the company said Vizhinjam port, with 1.6 million TEUs of capacity, is being expanded to 5.7 million TEUs by December 2028.34
What the company expects
- In its presentation of 29 Jul 2026, the company said it expects revenue of ₹43,000 crore to ₹45,000 crore and EBITDA of ₹25,000 crore to ₹26,000 crore in the year to Mar 2027, under a policy of net debt up to 2.5 times EBITDA.35
- The company stated in its annual report for the year to Mar 2026 that it plans capital spending of ₹12,000 crore to ₹14,000 crore in the year to Mar 2027.36
- In its presentation of 29 Jul 2026, the company said it expects compound yearly growth of 19% in revenue and 18% in EBITDA from the year to Mar 2026 to the year to Mar 2031.37
Recent events
- On 30 Sep 2026, a second phase opened at the Colombo West International Terminal in Sri Lanka, doubling its capacity from 1.6 million to 3.2 million TEUs; total investment is $750 million.38
- On 9 Sep 2026, it received a Letter of Award, as the highest bidder, for dry bulk berths at Paradip Port, Odisha, under a 30-year concession that would add 18 MMT of capacity.39
- On 29 Jun 2026, it agreed that TiL, the terminal arm of shipping group MSC, would invest $1.397 billion for 49% of Adani Vizhinjam Port; as of its filing of 30 Jun 2026 the deal was subject to approvals, and the documents give no outcome.4041
- On 25 Jun 2026, S&P Global Ratings raised its credit rating on the company (a view of its ability to repay debt) to BBB from BBB-, with a stable outlook.42
Last updated
All 42 sources, each with its page
- 1. Annual report, 29 May 2026, page 208
- 2. Investor presentation, 29 Jul 2026, page 4
- 3. Annual report, 29 May 2026, page 58
- 4. Annual report, 29 May 2026, page 71
- 5. Annual report, 29 May 2026, page 72
- 6. Annual report, 29 May 2026, page 212
- 7. Annual report, 29 May 2026, page 338
- 8. Annual report, 29 May 2026, page 69
- 9. Annual report, 29 May 2026, page 192
- 10. Annual report, 29 May 2026, page 396
- 11. Annual report, 29 May 2026, page 193
- 12. Investor presentation, 29 Jul 2026, page 44
- 13. Investor presentation, 29 Jul 2026, page 2
- 14. Investor presentation, 29 Jul 2026, page 2
- 15. Annual report, 29 May 2026, page 210
- 16. Investor presentation, 29 Jul 2026, page 39
- 17. Annual report, 29 May 2026, page 32
- 18. Annual report, 29 May 2026, page 192
- 19. Investor presentation, 29 Jul 2026, page 4
- 20. Investor presentation, 29 Jul 2026, page 16
- 21. Investor presentation, 29 Jul 2026, page 3
- 22. Investor presentation, 29 Jul 2026, page 18
- 23. Investor presentation, 29 Jul 2026, page 16
- 24. Investor presentation, 29 Jul 2026, page 3
- 25. Investor presentation, 29 Jul 2026, page 17
- 26. Investor presentation, 29 Jul 2026, page 3
- 27. Annual report, 29 May 2026, page 375
- 28. Investor presentation, 29 Jul 2026, page 10
- 29. Investor presentation, 29 Jul 2026, page 4
- 30. Annual report, 29 May 2026, page 59
- 31. Annual report, 29 May 2026, page 58
- 32. Investor presentation, 29 Jul 2026, page 10
- 33. Investor presentation, 29 Jul 2026, page 12
- 34. Exchange filing, 30 Jun 2026, page 5
- 35. Investor presentation, 29 Jul 2026, page 37
- 36. Annual report, 29 May 2026, page 22
- 37. Investor presentation, 29 Jul 2026, page 8
- 38. Exchange filing, 30 Sep 2026, page 2
- 39. Exchange filing, 9 Sep 2026, page 3
- 40. Exchange filing, 30 Jun 2026, page 1
- 41. Exchange filing, 30 Jun 2026, page 4
- 42. Exchange filing, 25 Jun 2026, page 1
Results
Consolidated; ₹ crore.Adani Ports and Special Economic Zone quarterly results
- Revenue growth, 12 monthsRevenue growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +22.6%
- Net profit growth, 12 monthsNet profit growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- –
Quarter to Sep 2026, against the quarter before
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹11,340 Crup 4.80%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent. Net profit in the glossary
- ₹3,682 Crup 0.90%
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. Net margin in the glossary
- 32.5%
Revenue by quarter
Peak revenue ₹11,340 Cr, quarter to Sep 2026; lowest ₹7,964 Cr, quarter to Dec 2024
Net profit by quarter, a loss in red
| ₹ crore | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|---|---|
| Revenue | 7,964 | 8,488 | 9,126 | 9,167 | 9,705 | 10,738 | 10,821 | 11,340 |
| Net profit | 2,518 | 3,023 | 3,311 | 3,120 | 3,043 | 3,308 | 3,650 | 3,682 |
| Net margin | 31.6% | 35.6% | 36.3% | 34.0% | 31.4% | 30.8% | 33.7% | 32.5% |
Consolidated. The last eight quarters. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Year to Mar 2026, against the year before
- RevenueRevenue. The pill is the change in revenue against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹38,736 Crup 24.64%
- Net profitNet profit. The pill is the change in net profit against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹12,782 Crup 15.56%
- Net margin
- 33.0%
Revenue by year
Net profit by year, a loss in red
The years either side of a change of basis do not compare. From the year to Mar 2022, the company's revenue for that year, ₹15,934 Cr, differs from its quarters added, ₹15,731 Cr.
| ₹ crore | Mar 2017 | Mar 2018 | Mar 2019 | Mar 2020 | Mar 2021 | Mar 2022 | Mar 2023 | Mar 2024 | Mar 2025 | Mar 2026 |
|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | 8,439 | 11,323 | 10,925 | 11,873 | 12,550 | 15,934 | 20,852 | 26,711 | 31,079 | 38,736 |
| Net profit | 3,902 | 3,690 | 4,045 | 3,785 | 5,049 | 4,795 | 5,393 | 8,104 | 11,061 | 12,782 |
| Net margin | 46.2% | 32.6% | 37.0% | 31.9% | 40.2% | 30.1% | 25.9% | 30.3% | 35.6% | 33.0% |
Consolidated. Years to March. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Business segments
Share of revenue, year to Mar 2026, consolidated.Segment revenue and profit
- Port and SEZ ActivitiesPort and SEZ Activities, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹33,532 Crup 19.54%86.0%
- OthersOthers, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹5,439 Crup 55.74%14.0%
The pill is the change in revenue on the year before; the share is of all the businesses together.
Valuation
Today, against the company's own history. Not shown, P/E: a results filing in the last twelve months restated the quarters before it inside its year to date, so the four quarters as the company reported them do not add to a twelve-month profit; the ratio returns once the trailing year no longer holds a quarter from before the restatement. Its history crosses a change of basis in the accounts in the year to Mar 2022: days before it are of the company before the change.Adani Ports and Special Economic Zone PE ratio and valuation
Price to book
At or below today's level on 48% of 1,903 trading days since Oct 2018.
LowestHighest
Its median4.25Industry median1.70
Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. When a year's dividend goes ex later than the year before's, the yield reads zero for the days between; a run of under 60 such trading days is left out of the yield's medians and percentiles. The ex-date is the day from which a buyer of the share no longer gets the dividend.
At or below today's level on 32% of 2,455 trading days over the last 10 years.
LowestHighest
Its median0.49%
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | +11.5% | +5.3% | +5.4% | 0.6% |
| 3 years | +28.1% | +30.1% | −1.9% | 0.5% |
| 5 years | +13.9% | +17.1% | −3.2% | 0.6% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth over 1, 3 and 5 years is on profit divided by shares in issue at both ends: the earnings per share stated for one end does not match that year's profit and share count. Earnings growth over 3 years includes one-off items (exceptional items and the result of businesses sold or closed) of more than a tenth of the profit of the year to Mar 2023.
Mutual fund holdings
309 funds disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before. 160 of the 190 funds that added or cut are index funds, ETFs or arbitrage funds: an index fund or ETF holds what its index holds, and an arbitrage fund holds the share against a sale of its future. 3 more funds filed their first portfolio on record, holding it.All 309 funds holding Adani Ports and Special Economic Zone
- Bought for the first timeBought for the first time. Funds that held it at the month's end and had not held it in any month on record before.
- 6
- Bought againBought again. Funds that held it at the month's end, had not held it the month before, and held it in an earlier month.
- 1
- AddedAdded. Funds that held more shares than at the end of the month before.
- 142
- CutCut. Funds that held fewer shares than at the end of the month before.
- 48
- Held unchangedHeld unchanged. Funds that held the same number of shares as at the end of the month before.
- 109
- Sold outSold out. Funds that held it at the end of the month before and hold none at this month's end. Sold out in the glossary
- 13
| Fund | |||
|---|---|---|---|
 SBI Nifty 50 ETFSBI Mutual Fund | 1,51,99,683 | 1.35% | ₹2,733.4 Cr |
| SBI BSE Sensex ETFSBI Mutual Fund | 1,05,25,605 | 1.63% | ₹1,879.9 Cr |
 UTI Nifty 50 ETFUTI Mutual Fund | 52,12,695 | 1.35% | ₹937.4 Cr |
| UTI BSE Sensex ETFUTI Mutual Fund | 49,59,922 | 1.63% | ₹885.9 Cr |
 Nippon India ETF Nifty 50 BeESNippon India Mutual Fund | 48,79,552 | 1.35% | ₹877.5 Cr |
 ICICI Prudential Nifty 50 ETFICICI Prudential Mutual Fund | 31,99,464 | 1.35% | ₹575.4 Cr |
| ICICI Prudential BSE Sensex ETFICICI Prudential Mutual Fund | 28,79,016 | 1.63% | ₹514.2 Cr |
| Nippon India ETF BSE SensexNippon India Mutual Fund | 25,29,073 | 1.63% | ₹451.7 Cr |
| ICICI Prudential Equity Savings FundICICI Prudential Mutual Fund | 25,03,250 | 3.02% | ₹450.2 Cr |
| ICICI Prudential Focused FundICICI Prudential Mutual Fund | 23,22,219 | 2.43% | ₹417.6 Cr |
Portfolios disclosed for Sep 2026. Weight is the holding as a share of the fund's assets.
Promoter and insider buying and selling
Trades made since 31 Oct 2025.Adani Ports and Special Economic Zone insider trading
No promoter, director, key manager or employee bought or sold on the market.
- Promoters and promoter group: no market trade
- Others: no market trade · 1 pledge filing of unclear kind
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
Adani Ports and Special Economic Zone competitors and peers
Transport Infrastructure, 18 listed companies, priced on 30 Oct 2026. The table lists the 8 companies closest to Adani Ports and Special Economic Zone in market cap.Services companies
Adani Ports and Special Economic Zone is not on the chart: it has no P/E or return on equity today
| Company | ||||||||
|---|---|---|---|---|---|---|---|---|
 GMR AirportsGMRAIRPORT | 92,665 | 185.22 | – | +29.1% | – | – | 9.4% | 0.00% |
 JSW InfrastructureJSWINFRA | 73,651 | 51.08 | 4.09 | +17.0% | −9.0% | 10.2% | 8.0% | 0.28% |
 Gujarat Pipavav PortGPPL | 7,691 | 13.77 | 3.22 | +25.0% | +42.7% | 23.6% | 27.2% | 6.54% |
 BF UtilitiesBFUTILITIE | 1,612 | – | 4.58 | +0.4% | −288.0% | −5.6% | −6.8% | 0.00% |
 Allcargo TerminalsATL | 600 | 14.47 | 1.70 | +12.2% | +37.0% | 13.4% | 28.7% | 0.00% |
 InnovisionINNOVISION | 551 | – | 1.87 | – | – | – | – | 0.00% |
 Highway InfrastructureHILINFRA | 482 | – | 2.11 | – | – | – | 4.7% | 0.00% |
 AtlantaaATLANTAA | 310 | – | 1.46 | – | – | −2.4% | −2.4% | 0.00% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Dividends
Per share, by the year it was paid for, and the latest payments.Adani Ports and Special Economic Zone dividend history
Dividend per share, ₹, restated for later splits and bonuses
Dividend per share. The dividends declared for the year, each restated to today's share count by the splits and bonuses after its own ex-date, added up. Dividend per share in the glossaryHighest ₹7.50 a share, year to Mar 2026.
| Ex-date | Type | Per share |
|---|---|---|
| 12 Jun 2026 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. Final dividend in the glossary | ₹7.50 |
| 13 Jun 2025 | Final | ₹7.00 |
| 14 Jun 2024 | Final | ₹6.00 |
| 28 Jul 2023 | Final | ₹5.00 |
| 14 Jul 2022 | Final | ₹5.00 |
| 24 Jun 2021 | Final | ₹5.00 |
Latest payments, as declared, by ex-date.
Latest announcements
Routine notices left out.Adani Ports and Special Economic Zone announcements
Oct 2026
29 Oct · Rating
28 Oct · Results
Adani Ports and Special Economic Zone annual report, year to Mar 2026
Adani Ports and Special Economic Zone share price by year
Each calendar year to 2025.Adani Ports and Special Economic Zone share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 1,469.80 | +19.4% | 1,530.50 | 1,053.05 |
| 2024 | 1,231.10 | +20.2% | 1,590.15 | 1,047.85 |
| 2023 | 1,024.35 | +25.2% | 1,094.30 | 462.45 |
| 2022 | 818.10 | +12.0% | 970.25 | 654.85 |
| 2021 | 730.30 | +51.0% | 878.60 | 496.80 |
| 2020 | 483.75 | +32.2% | 485.40 | 207.80 |
| 2019 | 366.00 | −5.6% | 426.40 | 323.50 |
| 2018 | 387.70 | −4.4% | 448.75 | 301.80 |
| 2017 | 405.65 | +51.1% | 437.55 | 273.80 |
| 2016 | 268.45 | +2.9% | 312.80 | 171.55 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before.
Recent sessions
The 9 trading days to 29 Oct 2026, as traded on NSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 29 Oct 2026 | 1,797.00 | 1,872.00 | 1,775.10 | 1,872.00 | 1,836.88 | 77,92,856 | 45.1% |
| 28 Oct 2026 | 1,747.00 | 1,781.80 | 1,727.60 | 1,761.30 | 1,753.45 | 24,91,139 | 40.2% |
| 27 Oct 2026 | 1,743.00 | 1,763.50 | 1,741.00 | 1,754.50 | 1,752.90 | 12,71,538 | 46.8% |
| 26 Oct 2026 | 1,703.10 | 1,752.50 | 1,688.00 | 1,752.50 | 1,734.33 | 18,98,462 | 48.6% |
| 23 Oct 2026 | 1,750.00 | 1,750.00 | 1,687.90 | 1,702.70 | 1,708.83 | 16,28,379 | 52.5% |
| 22 Oct 2026 | 1,732.80 | 1,750.00 | 1,715.30 | 1,750.00 | 1,736.65 | 16,34,218 | 53.2% |
| 21 Oct 2026 | 1,767.90 | 1,783.60 | 1,724.30 | 1,748.80 | 1,750.35 | 22,98,918 | 65.9% |
| 19 Oct 2026 | 1,763.80 | 1,784.90 | 1,746.00 | 1,766.00 | 1,764.59 | 25,26,448 | 57.6% |
| 16 Oct 2026 | 1,745.10 | 1,758.20 | 1,732.20 | 1,750.80 | 1,742.93 | 12,60,097 | 56.1% |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.Stock split history
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 4 Jun 2024 | Price move | – | Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for. |
| 23 Sep 2010 | Split | 0.2000 | Each share became 5. |
Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.
Company details
- NSE symbol
- ADANIPORTS
- BSE code
- 532921
- ISIN
- INE742F01042
- Industry
- Transport Infrastructure
- Former symbols
- MUNDRAPORT
- Website
- www.adaniports.com
- CIN
- L63090GJ1998PLC034182
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 1998
- Registered office
- Adani Corporate House, Shantigram, Near Vaishnav Devi Circle, S. G. Highway, Khodiyar, Ahmedabad 382421, Gujarat
- Share registrar
- MUFG Intime India Pvt. Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
In Nifty 50, BSE Sensex, Nifty 100, BSE 100, Nifty 200, BSE 200