ABB India share price
NSE: ABBBSE: 500002Electrical EquipmentLarge Cap
ABB India Limited · Formerly ABB · Face value ₹2 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Jun 1962 on BSE, Feb 1995 on NSE
Last close ₹6,413.00down ₹117.00 (1.79%)BSE ₹6,403.00
Share price at the NSE close on 30 Oct 2026. Previous close ₹6,530.00.
30 Oct: open ₹6,478.00, high ₹6,493.50, low ₹6,381.00
52-week range of traded prices to 30 Oct 2026
₹4,637.50Low, 21 Jan 2026₹7,924.50High, 16 Jul 2026
- Next results date: the board meets on 13 Nov 2026 to consider: financial results. The notice · Results calendar
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹1,35,897 Cr76th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- 45.48
- P/E without one-offsPrice to earnings without one-off items. Market cap divided by core profit: the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, less one-off items (exceptional items and the result of businesses sold or closed). Shown where the one-off items move that profit by more than a tenth. The last twelve months' profit includes ₹1,433 crore of one-off items, the largest of them in the quarter to Mar 2026.
- 87.38
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 14.55
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 1.86%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it, the company's own balance sheet from before it began consolidating; the two agree where both are first on record.
- 36.1%
- ROE without one-offsReturn on equity without one-off items. Core profit, the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders less one-off items (exceptional items and the result of businesses sold or closed), as a percentage of the same net worth as the return on equity. Shown where the one-off items move that profit by more than a tenth. The last twelve months' profit includes ₹1,433 crore of one-off items, the largest of them in the quarter to Mar 2026.
- 18.8%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet.
- 18.7%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Jun 2026.
- 0.00
- Volume, NSEVolume. Shares traded on the last trading day. Volume in the glossary
- 1,90,981
About ABB India
ABB India Limited is the listed manufacturing company of the ABB Group in India, making electrification and automation products, systems and services for utilities and industry.12 Its customers include utilities, industrial companies, channel partners and equipment makers, in sectors from data centres, renewables and electronics to rail and metro, metals and mining, and cement.34 Under a local-for-local approach, most of what it makes in India is sold in India.5
Its business is organised in Electrification, Motion and Automation, with divisions such as Distribution Solutions, Smart Power, Drive Products, Traction, Energy Industries and Marine & Ports.1 It serves customers across 23 market segments, and over 5,000 people work for it.5
It was incorporated in 1949.6 The ABB Group has been in India for over a century and has manufactured there for more than 75 years.1 Its shares were listed on the National Stock Exchange on 8 Feb 1995 and are also listed on BSE.72 As of its exchange filing of 31 Jul 2026, the company reported Robotics and Discrete Automation, a business area in the year to Dec 2025, as divested.89
The ABB Group holds 75% of the company through ABB Asea Brown Boveri Ltd, Zurich; the group's ultimate parent, ABB Limited of Switzerland, is listed in Switzerland and on Nasdaq Stockholm.101112
ABB India key points
Results
- In the quarter to Jun 2026, revenue from continuing operations (excluding robotics) was ₹3,559 crore, up 21% and the highest for an April to June quarter. Profit after tax rose 8% and Operational EBITA (operating profit as the company adjusts it) rose 23%.1314
- In the half year to Jun 2026, ABB India's revenue was ₹6,743 crore, up 13%.15
- ABB India's EBITDA (earnings before interest, tax, depreciation and amortisation) was 12.6% of revenue in the quarter to Jun 2026, against 13.6% a year earlier. The company said material cost, raised by copper and metal prices, took roughly 3% off the margin.1617
- In the year to Dec 2025, including robotics, orders were ₹14,115 crore and revenue ₹13,203 crore, each up 8% and the highest on record. Profit after tax was ₹1,669 crore (12.6% of revenue), lower than in 2024.188
Market position
- Users of ABB technology in India, as the company states it19
Item year to Dec 2025 Hyperscale (very large cloud) data centres using ABB solutions about 50% Cement companies using ABB systems over 90% Airports in India using ABB electrification solutions over 60%
Business segments
- Electrification. Switchgear, modular substations, power protection, wiring accessories and electric-vehicle infrastructure. In the quarter to Jun 2026: revenue ₹1,804 crore, profit before interest and tax ₹267 crore (15% margin), order backlog (orders not yet delivered) ₹4,863 crore, up 39%.2021
- Motion. Motors, generators, drives and traction solutions, and their servicing. In the quarter to Jun 2026: revenue ₹1,269 crore, profit before interest and tax ₹152 crore (12% margin), order backlog ₹4,889 crore, up 22%.2223
- Automation. Control systems, software, measurement and analytics and services for process industries, and marine systems. In the quarter to Jun 2026: revenue ₹524 crore, profit before interest and tax ₹77 crore (15% margin), order backlog ₹2,224 crore, down 1%.2425
Where revenue comes from
- Consolidated revenue by region26No single customer accounted for more than 10% of revenue in the year to Dec 2025.
Item year to Dec 2025 year to Dec 2024 India ₹11,844.34 crore ₹10,823.54 crore Rest of world ₹1,358.39 crore ₹1,364.77 crore - ABB India exports to more than 30 countries. Exports were 13% of revenue in the quarter to Jun 2026, against 17% a year earlier.127
Plants and capacity
- ABB India has 6 manufacturing locations with more than 25 shop floors. The sixth is a second factory at Nelamangala, opened in the quarter to Mar 2026 for new data-centre products.12829
- In the year to Dec 2025, ABB India expanded its low voltage motors plant and commissioned a new line for energy-efficient variable speed drives (controllers that set a motor's speed) at Peenya, Bengaluru, raising local production capacity by about a quarter.30
- In its exchange filing of 8 May 2026, the company said ABB had announced, in the quarter to Mar 2026, a $75 million investment in manufacturing and research and development for renewable energy, metro rail and data centres, across 5 locations.31
- On its earnings call of 31 Jul 2026, the company said it plans capacity to keep at least 15% headroom over future demand, with utilisation usually 80% to 85% and 90% the maximum.32
Order book
- ABB India's order backlog was ₹11,898 crore at the end of June 2026, up 22% from a year earlier.33
- On its earnings call of 31 Jul 2026, the company said it expects at least 40% of the order backlog to turn into revenue in the next 2 quarters, and the rest in 2027.34
- ABB India's orders received in the quarter to Jun 2026 were ₹4,363 crore, up 50% and the highest for an April to June quarter; orders in the half year to Jun 2026 were ₹8,643 crore, up 36%.359
- ABB India's orders by sector, as stated on the call36
Item quarter to Jun 2026 Data centres almost 15% to 17% Metals and mining 15% Oil and gas 9% Buildings and infrastructure 8% Renewables 6%
Recent events
- On 31 Jul 2026, the Board declared a special dividend of ₹90.00 per share, reflecting the proceeds from selling the robotics business and operating profits for the half year to Jun 2026.9
- On its earnings call of 31 Jul 2026, the company said the Board had in May named T.K. Sridhar, Chief Financial Officer, Managing Director designate from 1 Jan 2027, and that it is choosing a new Chief Financial Officer.37
- On 19 Feb 2026, the Board recommended a final dividend of ₹29.59 per share for the year to Dec 2025, making ₹39.36 per share for the year with the interim dividend.38
- On 27 Jan 2026, it won an order from Titagarh Rail Systems Ltd for propulsion systems and train control software for 40 six-car trainsets on Mumbai Metro Lines 5 and 6, to be executed over 3 to 4 years.3940
Last updated
All 40 sources, each with its page
- 1. Investor presentation, 31 Jul 2026, page 4
- 2. Annual report, 9 Apr 2026, page 229
- 3. Annual report, 9 Apr 2026, page 266
- 4. Investor presentation, 31 Jul 2026, page 9
- 5. Annual report, 9 Apr 2026, page 145
- 6. Annual report, 9 Apr 2026, page 1
- 7. Annual report, 9 Apr 2026, page 26
- 8. Annual report, 9 Apr 2026, page 149
- 9. Exchange filing, 31 Jul 2026, page 2
- 10. Annual report, 9 Apr 2026, page 144
- 11. Annual report, 9 Apr 2026, page 268
- 12. Exchange filing, 27 Jan 2026, page 3
- 13. Exchange filing, 31 Jul 2026, page 6
- 14. Exchange filing, 31 Jul 2026, page 2
- 15. Earnings call, 31 Jul 2026, page 4
- 16. Earnings call, 31 Jul 2026, page 8
- 17. Earnings call, 31 Jul 2026, page 9
- 18. Annual report, 9 Apr 2026, page 16
- 19. Annual report, 9 Apr 2026, page 56
- 20. Annual report, 9 Apr 2026, page 329
- 21. Investor presentation, 31 Jul 2026, page 18
- 22. Annual report, 9 Apr 2026, page 151
- 23. Investor presentation, 31 Jul 2026, page 19
- 24. Annual report, 9 Apr 2026, page 153
- 25. Investor presentation, 31 Jul 2026, page 20
- 26. Annual report, 9 Apr 2026, page 330
- 27. Earnings call, 31 Jul 2026, page 9
- 28. Earnings call, 31 Jul 2026, page 4
- 29. Earnings call, 31 Jul 2026, page 22
- 30. Annual report, 9 Apr 2026, page 156
- 31. Exchange filing, 8 May 2026, page 4
- 32. Earnings call, 31 Jul 2026, page 17
- 33. Exchange filing, 31 Jul 2026, page 5
- 34. Earnings call, 31 Jul 2026, page 21
- 35. Exchange filing, 31 Jul 2026, page 4
- 36. Earnings call, 31 Jul 2026, page 10
- 37. Earnings call, 31 Jul 2026, page 3
- 38. Exchange filing, 19 Feb 2026, page 5
- 39. Exchange filing, 27 Jan 2026, page 2
- 40. Exchange filing, 27 Jan 2026, page 2
Results
Standalone, as consolidated accounts are on record for only 1 of the last ten years; ₹ crore.ABB India quarterly results
Quarter to Jun 2026, against the quarter before
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹3,559 Crup 11.77%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent. Net profit in the glossary
- ₹362 Crdown 79.69%
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. Net margin in the glossary
- 10.2%
Revenue by quarter
Net profit by quarter, a loss in red
The quarters either side of a change of basis do not compare. From the quarter to Mar 2026, the company reports a discontinued business.
| ₹ crore | Sep 2024 | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|---|---|
| Revenue | 2,912 | 3,365 | 3,160 | 3,175 | 3,311 | 3,557 | 3,184 | 3,559 |
| Net profit | 440 | 528 | 475 | 352 | 409 | 433 | 1,784 | 362 |
| Net margin | 15.1% | 15.7% | 15.0% | 11.1% | 12.4% | 12.2% | – | 10.2% |
Standalone. The last eight quarters. The latest is shaded. Net margin is left blank for Mar 2026: the profit includes the result of a business the company has discontinued, which the revenue does not, so the two make no margin.
Year to Dec 2025, against the year before
- RevenueRevenue. The pill is the change in revenue against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹13,203 Crup 8.32%
- Net profitNet profit. The pill is the change in net profit against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹1,668 Crdown 10.87%
- Net margin
- 12.6%
Revenue by year
Net profit by year, a loss in red
The years either side of a change of basis do not compare. From the year to Dec 2018, the company's revenue for that year, ₹6,690 Cr, differs from its quarters added, ₹9,720 Cr; the company reports the part of the business demerged on 20 Dec 2019 as discontinued, and figures before the change include it.
| ₹ crore | Dec 2016 | Dec 2017 | Dec 2018 | Dec 2019 | Dec 2020 | Dec 2021 | Dec 2022 | Dec 2023 | Dec 2024 | Dec 2025 |
|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | 8,648 | 9,375 | 6,690 | 7,315 | 5,821 | 6,934 | 8,568 | 10,447 | 12,188 | 13,203 |
| Net profit | 376 | 420 | 511 | 303 | 219 | 520 | 1,016 | 1,242 | 1,872 | 1,668 |
| Net margin | 4.4% | 4.5% | – | 4.1% | 3.8% | 7.5% | 11.9% | 11.9% | 15.4% | 12.6% |
Standalone. Years to December. The latest is shaded. Net margin is left blank for Dec 2018: the profit includes the result of a business the company has discontinued, which the revenue does not, so the two make no margin.
Business segments
Share of revenue, year to Dec 2025, consolidated.Segment revenue and profit
- ElectrificationElectrification, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹5,713 Cr42.9%
- MotionMotion, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹4,561 Cr34.3%
- Process AutomationProcess Automation, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹2,332 Cr17.5%
- Robotics & Discrete AutomationRobotics & Discrete Automation, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹701 Cr5.3%
Valuation
Today, against the company's own history. Its history crosses a change of basis in the accounts in the year to Dec 2018: days before it are of the company before the change.ABB India PE ratio and valuation
Price to earnings
At or below today's level on 54% of 2,148 trading days over the last 10 years.
LowestHighest
Its median83.90Industry median32.84
Price to book
At or below today's level on 55% of 1,974 trading days since Jul 2018.
LowestHighest
Its median13.66Industry median5.04
Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. When a year's dividend goes ex later than the year before's, the yield reads zero for the days between; a run of under 60 such trading days is left out of the yield's medians and percentiles. The ex-date is the day from which a buyer of the share no longer gets the dividend.
At or below today's level on 99.9% of 2,407 trading days over the last 10 years.
LowestHighest
Its median0.33%Industry median0.36%
Where the return came from
Yearly rates to Dec 2025, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | −24.4% | −10.9% | −16.1% | 0.8% |
| 3 years | +25.1% | +18.0% | +5.5% | 0.7% |
| 5 years | +34.2% | +50.1% | −10.9% | 0.5% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth over 3 and 5 years includes one-off items (exceptional items and the result of businesses sold or closed) of more than a tenth of the profit of the years to Dec 2020 and Dec 2022.
Mutual fund holdings
251 funds disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before. 126 of the 152 funds that added or cut are index funds, ETFs or arbitrage funds: an index fund or ETF holds what its index holds, and an arbitrage fund holds the share against a sale of its future. 2 more funds filed their first portfolio on record, holding it.All 251 funds holding ABB India
- Bought for the first timeBought for the first time. Funds that held it at the month's end and had not held it in any month on record before.
- 2
- Bought againBought again. Funds that held it at the month's end, had not held it the month before, and held it in an earlier month.
- 7
- AddedAdded. Funds that held more shares than at the end of the month before.
- 89
- CutCut. Funds that held fewer shares than at the end of the month before.
- 63
- Held unchangedHeld unchanged. Funds that held the same number of shares as at the end of the month before.
- 88
- Sold outSold out. Funds that held it at the end of the month before and hold none at this month's end. Sold out in the glossary
- 12
| Fund | |||
|---|---|---|---|
 Invesco India Large & Mid Cap FundInvesco Mutual Fund | 7,51,266 | 4.18% | ₹509.1 Cr |
 Nippon India Large Cap FundNippon India Mutual Fund | 7,29,315 | 0.96% | ₹494.2 Cr |
| Invesco India Mid Cap FundInvesco Mutual Fund | 5,95,961 | 2.56% | ₹403.8 Cr |
 ICICI Prudential Multi Cap FundICICI Prudential Mutual Fund | 5,34,711 | 1.94% | ₹362.3 Cr |
| Invesco India Small Cap FundInvesco Mutual Fund | 4,69,589 | 1.97% | ₹318.2 Cr |
 Kotak Large & Mid Cap FundKotak Mahindra Mutual Fund | 4,50,000 | 1.00% | ₹304.9 Cr |
| ICICI Prudential Aggressive Hybrid FundICICI Prudential Mutual Fund | 4,25,686 | 0.57% | ₹288.4 Cr |
 HDFC Flexi Cap FundHDFC Mutual Fund | 3,81,779 | 0.24% | ₹258.7 Cr |
| Nippon India Multi Cap FundNippon India Mutual Fund | 3,55,280 | 0.45% | ₹240.7 Cr |
 SBI MNC FundSBI Mutual Fund | 3,00,000 | 3.19% | ₹203.3 Cr |
Portfolios disclosed for Sep 2026. Weight is the holding as a share of the fund's assets.
Promoter and insider buying and selling
Trades made since 30 Oct 2025.ABB India insider trading
No promoter, director, key manager or employee bought or sold on the market.
- Others: no market trade
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
ABB India competitors and peers
Heavy Electrical Equipment, 48 listed companies, priced on 30 Oct 2026. The table lists the 8 companies closest to ABB India in market cap.Capital goods stocks
Where the company sits among the companies nearest its size
| Company | ||||||||
|---|---|---|---|---|---|---|---|---|
 Bharat Heavy ElectricalsBHEL | 1,34,965 | 46.89 | 5.04 | +29.1% | +415.4% | 11.3% | 10.7% | 0.36% |
 CG Power and Industrial SolutionsCGPOWER | 1,26,668 | 92.09 | 14.49 | +23.8% | +29.4% | 17.0% | 17.7% | 0.16% |
 Hitachi Energy IndiaPOWERINDIA | 1,21,348 | 105.48 | 23.44 | +40.2% | +127.7% | 24.5% | 25.4% | 0.03% |
 SiemensSIEMENS | 1,17,627 | 35.91 | 8.50 | −1.7% | +33.7% | 25.0% | 11.7% | 0.55% |
 GE Vernova T&D IndiaGVT&D | 1,02,931 | 78.87 | 38.26 | +43.9% | +70.6% | 58.5% | 63.5% | 0.25% |
 Siemens Energy IndiaENRIN | 99,831 | 67.09 | 20.75 | – | – | 34.3% | 39.2% | 0.14% |
 Suzlon EnergySUZLON | 46,600 | 20.63 | 4.53 | +33.9% | −28.8% | 24.9% | 24.8% | 0.00% |
 ThermaxTHERMAX | 37,084 | 62.50 | 6.68 | +4.7% | −11.6% | 11.3% | 8.3% | 0.64% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Dividends
Per share, by the year it was paid for, and the latest payments.ABB India dividend history
Dividend per share, ₹, restated for later splits and bonuses
Dividend per share. The dividends declared for the year, each restated to today's share count by the splits and bonuses after its own ex-date, added up. Dividend per share in the glossaryHighest ₹90.00 a share, year to Dec 2026 so far.
| Ex-date | Type | Per share |
|---|---|---|
| 7 Aug 2026 | Special | ₹90.00 |
| 30 Apr 2026 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. Final dividend in the glossary | ₹29.59 |
| 8 Aug 2025 | Interim | ₹9.77 |
| 2 May 2025 | Final | ₹33.50 |
| 23 Aug 2024 | Interim | ₹10.66 |
| 3 May 2024 | Final | ₹23.80 |
Latest payments, as declared, by ex-date.
Latest announcements
Routine notices left out.ABB India announcements
Oct 2026
29 Oct · Analysts
Sep 2026
10 Sep · Board meeting
Aug 2026
7 Aug · Analysts
Jul 2026
ABB India share price by year
Each calendar year to 2025.ABB India share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 5,170.00 | −25.2% | 6,928.45 | 4,913.00 |
| 2024 | 6,912.25 | +47.9% | 9,020.00 | 4,368.20 |
| 2023 | 4,674.85 | +74.2% | 4,888.40 | 2,679.95 |
| 2022 | 2,683.00 | +20.1% | 3,403.70 | 1,989.30 |
| 2021 | 2,233.60 | +84.3% | 2,307.60 | 1,232.70 |
| 2020 | 1,212.05 | −5.7% | 1,376.85 | 725.95 |
| 2019Demerger | 1,285.25 | −3.9% | 1,652.00 | 1,225.05 |
| 2018 | 1,336.75 | −4.7% | 1,700.45 | 1,134.95 |
| 2017 | 1,402.90 | +34.4% | 1,601.95 | 1,035.75 |
| 2016 | 1,043.75 | −6.3% | 1,381.20 | 964.50 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. With the demerger of 20 Dec 2019 reinvested, the change in 2019 is +7.2%.
Recent sessions
The 9 trading days to 29 Oct 2026, as traded on NSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 29 Oct 2026 | 6,490.00 | 6,553.50 | 6,435.00 | 6,530.00 | 6,499.53 | 1,04,516 | 36.2% |
| 28 Oct 2026 | 6,529.00 | 6,620.00 | 6,480.50 | 6,490.00 | 6,550.35 | 1,42,362 | 31.1% |
| 27 Oct 2026 | 6,368.00 | 6,550.00 | 6,344.00 | 6,550.00 | 6,467.83 | 2,80,054 | 32.2% |
| 26 Oct 2026 | 6,154.50 | 6,357.50 | 6,064.00 | 6,357.50 | 6,217.89 | 2,12,650 | 29.6% |
| 23 Oct 2026 | 6,430.00 | 6,430.00 | 6,070.00 | 6,140.00 | 6,155.43 | 4,58,735 | 25.9% |
| 22 Oct 2026 | 6,547.00 | 6,593.50 | 6,393.00 | 6,464.50 | 6,476.70 | 3,78,969 | 33.3% |
| 21 Oct 2026 | 7,038.00 | 7,038.00 | 6,510.00 | 6,559.50 | 6,673.86 | 6,56,683 | 28.6% |
| 19 Oct 2026 | 6,800.00 | 7,019.50 | 6,771.00 | 6,974.00 | 6,929.74 | 5,57,390 | 44.3% |
| 16 Oct 2026 | 6,800.00 | 6,916.00 | 6,663.00 | 6,801.00 | 6,795.62 | 3,71,620 | 47.4% |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.Stock split history
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 20 Dec 2019 | Demerger | 0.8970 | Part of the business became a separate company. The factor is the opening price on the ex-date divided by the previous close. The chart shows earlier prices with the demerger reinvested. |
| 28 Jun 2007 | Split | 0.2000 | Each share became 5. |
Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.
Company details
- NSE symbol
- ABB
- BSE code
- 500002
- ISIN
- INE117A01022
- Industry
- Electrical Equipment
- Website
- www.abb.com/in
- CIN
- L32202KA1949PLC032923
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 1949
- Registered office
- Plot No. 5 & 6, 2nd Stage, Disha - 3rd Floor, Peenya Industrial Area IV, Peenya, Bengaluru 560058, Karnataka
- Share registrar
- KFin Technologies Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
In Nifty Next 50, Nifty 100, Nifty 200, BSE 200, Nifty 500, BSE 500