Jindal Steel share price
NSE: JINDALSTELBSE: 532286Ferrous MetalsLarge Cap
JINDAL STEEL LIMITED · Formerly Jindal Steel & Power · Face value ₹1 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Dec 1999 on NSE, Jan 2000 on BSE
Last close ₹1,060.00up ₹11.90 (1.14%)BSE ₹1,061.00
Share price at the NSE close on 29 Oct 2026. Previous close ₹1,048.10.
29 Oct: open ₹1,051.00, high ₹1,062.90, low ₹1,042.30
52-week range of traded prices to 28 Oct 2026
₹977.10Low, 9 Dec 2025₹1,306.20High, 21 Apr 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹1,08,129 Cr87th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- 37.88
- P/E without one-offsPrice to earnings without one-off items. Market cap divided by core profit: the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, less one-off items (exceptional items and the result of businesses sold or closed). Shown where the one-off items move that profit by more than a tenth. The last twelve months' profit includes −₹871 crore of one-off items, the largest of them in the quarter to Mar 2026.
- 29.02
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 2.06
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 0.19%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it.
- 5.6%
- ROE without one-offsReturn on equity without one-off items. Core profit, the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders less one-off items (exceptional items and the result of businesses sold or closed), as a percentage of the same net worth as the return on equity. Shown where the one-off items move that profit by more than a tenth. The last twelve months' profit includes −₹871 crore of one-off items, the largest of them in the quarter to Mar 2026.
- 7.3%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet.
- 8.3%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Sep 2026.
- 0.41
- Volume, NSEVolume. Shares traded on the last trading day. Volume in the glossary
- 7,66,838
About Jindal Steel
Jindal Steel Limited is an integrated steel maker: it mines iron ore and coal, makes iron and steel, and rolls the steel into flat and long products.123 Its customers are in infrastructure, construction, railways, automotive, engineering, energy and defence.1 Its plants are in Odisha, Chhattisgarh and Jharkhand.1
It reports a single business segment, steel products, and sells rebars (steel bars that reinforce concrete) to individual home builders under the JINDAL PANTHER name.45 At Angul in Odisha it runs a coal gasification plant, a direct reduced iron plant (iron made from ore without melting it), blast furnaces (which melt ore into iron), steelmaking, a plate mill and a hot strip mill (which rolls steel slabs into coils); the company says it is India's only steel plant making iron from syngas, a gas made from coal.3 Raigarh in Chhattisgarh makes long and special steel products, and Patratu in Jharkhand rolls TMT (heat-treated) rebars and wire rods.2
It was incorporated in 1979, and its founder chairman was Om Prakash Jindal.67 It took over the Patratu site from the Birla Group in 2006 and commissioned 2 new rolling mills there in 2010.8 In April 2025 its subsidiary Jindal Steel Odisha Limited bought all of Allied Strips Limited, a maker of hot and cold rolled coils, for ₹217.53 crore.9
Naveen Jindal is its non-executive chairman.10 Its wholly owned subsidiaries include Jindal Steel Odisha Limited, whose lenders sanctioned debt for setting up a 6 MTPA (million tonnes a year) integrated steel plant, and Jindal Steel (Mauritius) Limited, which holds overseas companies mainly in mining.11129
Jindal Steel key points
Results
- In the quarter to Sep 2026, consolidated gross revenue (including GST and other income) was ₹19,448 crore, against ₹13,505 crore a year earlier, and profit after tax was ₹771 crore, against ₹635 crore.1314
- In the quarter to Sep 2026, adjusted EBITDA (earnings before interest, tax, depreciation and amortisation, as the company adjusts it) was ₹2,504 crore, against ₹1,875 crore a year earlier.1314
- In the year to Mar 2026, consolidated gross revenue (including GST and other income, as the company defines it) was ₹62,412 crore, up from ₹58,044 crore; EBITDA was ₹9,660 crore and profit after tax ₹3,361 crore, after an ₹834 crore impairment of Australian investments.1514
- Steel production was 2.40 million tonnes and sales 2.38 million tonnes in the quarter to Sep 2026, against 2.00 and 1.87 a year earlier; the 9.25 and 8.68 million tonnes of the year to Mar 2026 were its highest recorded.1617
Revenue mix
- The share of flat products (steel plates and coils) rose to 61% in the quarter to Sep 2026, from 50% a year earlier.18
- The share of value-added products rose to 66% in the quarter to Jun 2026, from 61% in the quarter to Mar 2026.19
- On its earnings call of 25 Jul 2026, the company said it is the only private-sector rail maker and that at least 18 to 19 of the country's 22 metro rail systems buy its rails.20
Where revenue comes from
- Consolidated revenue from operations by customer location21
Item year to Mar 2026 year to Mar 2025 Within India ₹49,225.13 crore ₹46,017.05 crore Outside India ₹4,229.72 crore ₹4,111.61 crore
Plants and capacity
- Crude steel capacity is 15.6 million tonnes a year (MTPA), 12.0 MTPA at Angul and 3.6 MTPA at Raigarh; finished steel capacity is 13.25 MTPA. It used 83% of crude steel capacity in the year to Mar 2026.222324
- Its own mines are cleared for 13.6 MTPA of iron ore and 15.4 MTPA of thermal coal, though the Utkal B2 coal block is not yet producing; its pellet plants (ore rolled into furnace-ready balls) have 15 MTPA capacity.2526
- The 192 km Barbil to Angul slurry pipeline, which carries iron ore mixed with water, was commissioned in the quarter to Sep 2026 with a capacity of 18 MTPA.1427
Expansion and capital spending
- On its earnings call of 25 Jul 2026, the company said it plans capital spending of about ₹8,500 crore in the year to Mar 2027; ₹37,457 crore of the ₹47,043 crore expansion programme had been spent.28
- In its presentation of 23 Oct 2026, the company said it plans capital spending of ₹7,500 to 10,000 crore a year for an 18 to 20% pre-tax return on capital employed (operating profit over capital invested) on projects; it put its current return at 8%.29
- The company stated in its annual report for the year to Mar 2026 that its 25 MTPA Paradip port, where its first vessel had berthed, was due for phased commissioning in the year to Mar 2027.30
What the company expects
- On its earnings call of 25 Jul 2026, the company said it expects to make about 11 to 11.5 million tonnes of crude steel in the year to Mar 2027, as it is short of metallics (iron-bearing inputs).31
- In its presentation of 23 Oct 2026, the company said it aims to keep net debt (borrowings less cash) below 1.5 times EBITDA through the cycle; at the end of Sep 2026 it was ₹14,786 crore, or 1.51 times.3233
Recent events
- On 27 Jul 2026, ICRA raised its credit rating (an agency's view of ability to repay) on the company's long-term bank facilities to AA+ from AA; CARE Ratings did the same on 1 Jul 2026.3435
- On 24 Jul 2026, the board appointed Vidya Rattan Sharma, managing director from 2019 to 2022, to the post again for 2 years, subject to approval at the annual general meeting of 28 Aug 2026; the documents give no outcome.363738
- In a press release of 24 Mar 2026, the company said it had completed its 6 MTPA expansion at Angul by commissioning a third basic oxygen furnace (where molten iron becomes steel).39
Litigation and regulatory matters
- UIL (Singapore) has sued subsidiaries Wollongong Resources and Wongawilli Resources in the Federal Court of Australia over alleged coal sale contracts, claiming more than $250 million; the annual report for the year to Mar 2026 says judgement was awaited after the final hearing.40
- As of its annual report of 6 Aug 2026, the company had sought arbitration through the High Court of Andhra Pradesh in a dispute with Rashtriya Ispat Nigam Limited, from which ₹764.56 crore of advances and dues was receivable at the end of March 2026.41
Last updated
All 41 sources, each with its page
- 1. Annual report, 6 Aug 2026, page 93
- 2. Annual report, 6 Aug 2026, page 16
- 3. Annual report, 6 Aug 2026, page 44
- 4. Annual report, 6 Aug 2026, page 232
- 5. Annual report, 6 Aug 2026, page 126
- 6. Annual report, 6 Aug 2026, page 125
- 7. Annual report, 6 Aug 2026, page 5
- 8. Earnings call, 25 Jul 2026, page 20
- 9. Annual report, 6 Aug 2026, page 242
- 10. Annual report, 6 Aug 2026, page 192
- 11. Annual report, 6 Aug 2026, page 187
- 12. Annual report, 6 Aug 2026, page 188
- 13. Investor presentation, 23 Oct 2026, page 19
- 14. Investor presentation, 23 Oct 2026, page 6
- 15. Annual report, 6 Aug 2026, page 41
- 16. Investor presentation, 23 Oct 2026, page 19
- 17. Annual report, 6 Aug 2026, page 43
- 18. Investor presentation, 23 Oct 2026, page 11
- 19. Earnings call, 25 Jul 2026, page 8
- 20. Earnings call, 25 Jul 2026, page 6
- 21. Annual report, 6 Aug 2026, page 232
- 22. Annual report, 6 Aug 2026, page 10
- 23. Annual report, 6 Aug 2026, page 22
- 24. Annual report, 6 Aug 2026, page 4
- 25. Annual report, 6 Aug 2026, page 45
- 26. Annual report, 6 Aug 2026, page 94
- 27. Investor presentation, 23 Oct 2026, page 16
- 28. Earnings call, 25 Jul 2026, page 9
- 29. Investor presentation, 23 Oct 2026, page 25
- 30. Annual report, 6 Aug 2026, page 47
- 31. Earnings call, 25 Jul 2026, page 10
- 32. Investor presentation, 23 Oct 2026, page 25
- 33. Investor presentation, 23 Oct 2026, page 19
- 34. Exchange filing, 27 Jul 2026, page 1
- 35. Exchange filing, 1 Jul 2026, page 1
- 36. Annual report, 6 Aug 2026, page 98
- 37. Annual report, 6 Aug 2026, page 1
- 38. Earnings call, 25 Jul 2026, page 3
- 39. Exchange filing, 24 Mar 2026, page 2
- 40. Annual report, 6 Aug 2026, page 232
- 41. Annual report, 6 Aug 2026, page 242
Results
Consolidated; ₹ crore.Jindal Steel quarterly results
- Revenue growth, 12 monthsRevenue growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +25.5%
- Net profit growth, 12 monthsNet profit growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +4.1%
Quarter to Sep 2026, against the quarter before
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹16,679 Crup 7.73%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent. Net profit in the glossary
- ₹771 Crdown 8.67%
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. Net margin in the glossary
- 4.6%
Revenue by quarter
Peak revenue ₹16,679 Cr, quarter to Sep 2026; lowest ₹11,686 Cr, quarter to Sep 2025
Net profit by quarter, a loss in red
- Net profit
- Loss
A loss in 1 of the 8 quarters shown
| ₹ crore | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|---|---|
| Revenue | 11,751 | 13,183 | 12,294 | 11,686 | 13,027 | 16,218 | 15,482 | 16,679 |
| Net profit | 951 | −304 | 1,496 | 635 | 189 | 1,041 | 844 | 771 |
| Net margin | 8.1% | −2.3% | 12.2% | 5.4% | 1.4% | 6.4% | 5.5% | 4.6% |
Consolidated. The last eight quarters. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Year to Mar 2026, against the year before
- RevenueRevenue. The pill is the change in revenue against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹53,225 Crup 6.95%
- Net profitNet profit. The pill is the change in net profit against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹3,361 Crup 18.10%
- Net margin
- 6.3%
Revenue by year
Net profit by year, a loss in red
- Net profit
- Loss
A loss in 4 of the 10 years shown
The years either side of a change of basis do not compare. From the year to Mar 2021, the company reports a discontinued business.
| ₹ crore | Mar 2017 | Mar 2018 | Mar 2019 | Mar 2020 | Mar 2021 | Mar 2022 | Mar 2023 | Mar 2024 | Mar 2025 | Mar 2026 |
|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | 22,696 | 27,841 | 39,372 | 36,917 | 38,989 | 51,086 | 52,711 | 50,027 | 49,765 | 53,225 |
| Net profit | −2,538 | −1,616 | −2,412 | −400 | 4,267 | 6,766 | 3,974 | 5,943 | 2,846 | 3,361 |
| Net margin | −11.2% | −5.8% | −6.1% | −1.1% | – | – | – | 11.9% | 5.7% | 6.3% |
Consolidated. Years to March. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share. Net margin is left blank for Mar 2021, Mar 2022 and Mar 2023: the profit includes the result of a business the company has discontinued, which the revenue does not, so the two make no margin.
Business segments
In the year to Mar 2026 the company reports one business segment, IRON & STEEL, which carries all its revenue.
Valuation
Today, against the company's own history. Its history crosses a change of basis in the accounts in the year to Mar 2021: days before it are of the company before the change.Jindal Steel PE ratio and valuation
Price to earnings
At or below today's level on 88% of 1,170 trading days over the last 5 years.
LowestHighest
Its median17.39Industry median13.67
Price to book
At or below today's level on 76% of 1,902 trading days since Nov 2018.
LowestHighest
Its median1.53Industry median2.07
Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. When a year's dividend goes ex later than the year before's, the yield reads zero for the days between; a run of under 60 such trading days is left out of the yield's medians and percentiles. The ex-date is the day from which a buyer of the share no longer gets the dividend.
At or below today's level on 62% of 2,476 trading days over the last 10 years.
LowestHighest
Its median0.00%Industry median0.59%
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | +22.2% | +19.0% | +2.5% | 0.2% |
| 3 years | +27.0% | +2.1% | +24.2% | 0.2% |
| 5 years | +26.8% | −1.5% | +28.4% | 0.3% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth over 3 years is on profit divided by shares in issue at both ends: the earnings per share stated for one end does not match that year's profit and share count. Earnings growth over 1, 3 and 5 years includes one-off items (exceptional items and the result of businesses sold or closed) of more than a tenth of the profit of the years to Mar 2021, Mar 2023, Mar 2025 and Mar 2026.
Mutual fund holdings
242 funds disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before. 110 of the 131 funds that added or cut are index funds, ETFs or arbitrage funds: an index fund or ETF holds what its index holds, and an arbitrage fund holds the share against a sale of its future. 1 more fund filed its first portfolio on record, holding it.All 242 funds holding Jindal Steel
- Bought for the first timeBought for the first time. Funds that held it at the month's end and had not held it in any month on record before.
- 2
- Bought againBought again. Funds that held it at the month's end, had not held it the month before, and held it in an earlier month.
- 3
- AddedAdded. Funds that held more shares than at the end of the month before.
- 76
- CutCut. Funds that held fewer shares than at the end of the month before.
- 55
- Held unchangedHeld unchanged. Funds that held the same number of shares as at the end of the month before.
- 105
- Sold outSold out. Funds that held it at the end of the month before and hold none at this month's end. Sold out in the glossary
- 2
| Fund | |||
|---|---|---|---|
 Kotak Flexi Cap FundKotak Mahindra Mutual Fund | 1,90,00,000 | 4.06% | ₹2,156.3 Cr |
 HDFC Mid Cap FundHDFC Mutual Fund | 1,47,00,000 | 1.64% | ₹1,668.3 Cr |
 ICICI Prudential Large & Mid Cap FundICICI Prudential Mutual Fund | 73,48,590 | 2.64% | ₹834.0 Cr |
 SBI Aggressive Hybrid FundSBI Mutual Fund | 70,00,000 | 0.92% | ₹794.4 Cr |
| Kotak Large & Mid Cap FundKotak Mahindra Mutual Fund | 52,00,000 | 1.93% | ₹590.1 Cr |
| Kotak Mid Cap FundKotak Mahindra Mutual Fund | 51,96,793 | 0.89% | ₹589.8 Cr |
| SBI Large & Midcap FundSBI Mutual Fund | 47,00,000 | 1.32% | ₹533.4 Cr |
| HDFC Balanced Advantage FundHDFC Mutual Fund | 42,28,806 | 0.47% | ₹479.9 Cr |
 Aditya Birla Sun Life Flexi Cap FundAditya Birla Sun Life Mutual Fund | 40,00,000 | 1.62% | ₹454.0 Cr |
| ICICI Prudential Multi Cap FundICICI Prudential Mutual Fund | 39,53,885 | 2.40% | ₹448.7 Cr |
Portfolios disclosed for Sep 2026. Weight is the holding as a share of the fund's assets.
Promoter and insider buying and selling
Trades made since 29 Oct 2025.Jindal Steel insider trading
Bought on the marketBought on the market. The value each filer stated for its purchases on the exchange, added up; gifts, transfers and pledges are not counted. A purchase filed with no value is counted under the sum, not in it. Sold on the marketSold on the market. The value each filer stated for its sales on the exchange, added up; gifts, transfers and pledges are not counted. A sale filed with no value is counted under the sum, not in it.
- Promoters and promoter group20 purchases, 1 sale₹355 Cr₹11 CrNetNet. The value bought on the market less the value sold, over the trades whose filers stated a value.₹344 Cr2 pledges released · 25 pledge filings of unclear kind · 2 off-market moves
- Others0 purchases, 6 salesNo purchase₹51 CrNet−₹51 Cr1 pledge filing of unclear kind
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
Jindal Steel competitors and peers
Iron & Steel, 15 listed companies, priced on 29 Oct 2026. The table lists the 8 companies closest to Jindal Steel in market cap.Metal stocks
Where the company sits among the companies nearest its size
| Company | ||||||||
|---|---|---|---|---|---|---|---|---|
 JSW SteelJSWSTEEL | 3,07,002 | 10.80 | 2.71 | +14.1% | +371.9% | 29.0% | 14.3% | 0.57% |
 Tata SteelTATASTEEL | 2,11,546 | 19.17 | 2.07 | +10.5% | +143.1% | 11.4% | 11.9% | 2.36% |
 Steel Authority of IndiaSAIL | 66,501 | 11.87 | 1.06 | +9.4% | +119.2% | 9.3% | 10.6% | 1.46% |
 Jindal StainlessJSL | 56,263 | 16.86 | 2.65 | +11.7% | +20.6% | 17.0% | 16.0% | 0.59% |
 Sarda Energy & MineralsSARDAEN | 16,139 | 14.29 | 2.19 | +5.9% | +20.8% | 16.5% | 14.6% | 0.44% |
 NMDC SteelNSLNISP | 11,406 | 136.32 | 0.87 | +41.6% | – | 0.6% | 2.7% | 0.00% |
 Vedanta Iron and SteelVISL | 9,889 | – | 1.69 | – | – | – | – | 0.00% |
 Sandur Manganese & Iron OresSANDUMA | 8,171 | 11.39 | 2.51 | +45.2% | +45.7% | 24.5% | 24.4% | 0.30% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Dividends
Per share, by the year it was paid for, and the latest payments.Jindal Steel dividend history
Dividend per share, ₹, restated for later splits and bonuses
Dividend per share. The dividends declared for the year, each restated to today's share count by the splits and bonuses after its own ex-date, added up. Dividend per share in the glossaryHighest ₹3.00 a share, year to Mar 2022.
| Ex-date | Type | Per share |
|---|---|---|
| 21 Aug 2026 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. Final dividend in the glossary | ₹2.00 |
| 22 Aug 2025 | Final | ₹2.00 |
| 22 Aug 2024 | Final | ₹2.00 |
| 18 Aug 2023 | Final | ₹2.00 |
| 20 Sep 2022 | Final | ₹2.00 |
| 16 Mar 2022 | Interim | ₹1.00 |
Latest payments, as declared, by ex-date.
Latest announcements
Routine notices left out.Jindal Steel announcements
Oct 2026
23 Oct · Results
23 Oct
19 Oct · Analysts
15 Oct
Sep 2026
15 Sep · Analysts
Jindal Steel share price by year
Each calendar year to 2025.Jindal Steel share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 1,053.80 | +13.2% | 1,087.80 | 776.35 |
| 2024 | 930.70 | +24.4% | 1,077.70 | 694.65 |
| 2023 | 748.10 | +28.8% | 748.10 | 509.85 |
| 2022 | 580.60 | +53.9% | 589.35 | 307.45 |
| 2021 | 377.25 | +41.6% | 490.20 | 261.75 |
| 2020 | 266.45 | +58.9% | 285.60 | 63.15 |
| 2019 | 167.70 | +1.7% | 189.35 | 92.80 |
| 2018 | 164.90 | −19.6% | 290.75 | 145.65 |
| 2017 | 205.05 | +196.3% | 205.05 | 70.35 |
| 2016 | 69.20 | −28.1% | 95.90 | 53.40 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before.
Recent sessions
The 9 trading days to 28 Oct 2026, as traded on NSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 28 Oct 2026 | 1,060.00 | 1,063.50 | 1,045.80 | 1,048.10 | 1,055.99 | 13,41,961 | 52.7% |
| 27 Oct 2026 | 1,039.00 | 1,060.00 | 1,033.60 | 1,060.00 | 1,048.55 | 9,39,632 | 44.6% |
| 26 Oct 2026 | 1,010.00 | 1,041.10 | 1,004.90 | 1,039.90 | 1,026.92 | 28,62,367 | 60.5% |
| 23 Oct 2026 | 1,034.00 | 1,034.00 | 1,004.90 | 1,015.90 | 1,017.24 | 7,10,438 | 43.3% |
| 22 Oct 2026 | 1,016.00 | 1,040.00 | 1,000.80 | 1,037.00 | 1,028.84 | 8,39,166 | 42.8% |
| 21 Oct 2026 | 1,044.00 | 1,047.60 | 1,018.30 | 1,028.00 | 1,025.46 | 11,62,099 | 60.0% |
| 19 Oct 2026 | 1,042.00 | 1,053.80 | 1,032.70 | 1,041.80 | 1,045.51 | 9,35,822 | 50.3% |
| 16 Oct 2026 | 1,039.00 | 1,053.90 | 1,028.20 | 1,045.20 | 1,045.01 | 11,04,364 | 45.1% |
| 15 Oct 2026 | 1,025.00 | 1,037.30 | 1,014.90 | 1,030.00 | 1,030.46 | 9,26,140 | 55.3% |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.Bonus shares and stock split history
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 7 Apr 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for. |
| 19 Feb 2015 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 14 Sep 2009 | Bonus | 0.1667 | Holders received 5 bonus shares for every 1 held. |
| 21 Jan 2008 | Split | 0.2000 | Each share became 5. |
| 21 Jan 2008 | Price move | – | Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for. |
| 31 Oct 2007 | Price move | – | Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for. |
Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.
Company details
- NSE symbol
- JINDALSTEL
- BSE code
- 532286
- ISIN
- INE749A01030
- Industry
- Ferrous Metals
- Website
- www.jindalsteel.in
- CIN
- L27105HR1979PLC009913
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 1979
- Registered office
- O P Jindal Marg, Hisar 125005, Haryana
- Share registrar
- Alankit Assignments Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
In Nifty Next 50, Nifty 100, Nifty 200, BSE 200, Nifty 500, BSE 500