Jindal Steel logo

Jindal Steel technical analysis: RSI, MACD, moving averages and F&O

NSE: JINDALSTELBSE: 532286Ferrous MetalsLarge Cap

JINDAL STEEL LIMITED · Formerly Jindal Steel & Power · Face value ₹1 · Listed Dec 1999 on NSE, Jan 2000 on BSE
Last close ₹1,060.00up ₹20.10 (1.93%)BSE ₹1,060.00

Share price at the NSE close on 27 Oct 2026. Previous close ₹1,039.90.

27 Oct: open ₹1,039.00, high ₹1,060.00, low ₹1,033.60

52-week range of traded prices to 27 Oct 2026
₹977.10Low, 9 Dec 2025₹1,306.20High, 21 Apr 2026
Market cap
₹1,08,129 Cr87th largest listed
P/E
37.88
P/E without one-offs
29.02
P/B
2.06
Dividend yield
0.19%
ROE
5.6%
ROE without one-offs
7.3%
ROCE
8.3%
Debt to equity
0.41
Volume, NSE
9,39,63244.6% delivered

Jindal Steel's technical indicators on adjusted prices to 27 Oct 2026: moving averages, RSI, MACD, Bollinger bands, beta against the Nifty 500, pivot levels, and futures and options with its lot size.

Price, RSI, MACD and Bollinger bands

A year of sessions on adjusted prices, to 27 Oct 2026.Jindal Steel share price history

From the 52-week high
−18.8%

Close with its 50 and 200-day averages

  • Close
  • 50-day average
  • 200-day average
The close is above 3 of its 8 simple moving averages (5 to 200 days) in the table below.

Moving averages, including the 50, 100 and 200 day averages

Adjusted prices, to 27 Oct 2026.

WindowSimple (SMA, DMA)Exponential (EMA)
5 days₹1,036.16+2.3%
10 days₹1,035.87+2.3%₹1,042.17+1.7%
20 days₹1,057.36+0.3%₹1,057.64+0.2%
30 days₹1,082.77−2.1%
50 days₹1,107.43−4.3%₹1,086.30−2.4%
100 days₹1,097.06−3.4%₹1,104.26−4.0%
150 days₹1,135.83−6.7%
200 days₹1,138.18−6.9%₹1,103.10−3.9%

Beside each average, the close against it: the close divided by the average, less one, in per cent. An exponential average weights recent closes more heavily than older ones.

Since the 50-day crossed the 200-day
62Below, 28 Jul 2026 at ₹1,054.40
200-day average, 20-session change
+0.4%
Sessions above the 200-day average
185of the last 250
Closes above the 20-day average
53%of the last 60 sessions
Volume-weighted average, 20 days
₹1,057.08
Hull moving average, 9 days
₹1,037.23
Ichimoku base line, 26 sessions
₹1,094.10

RSI, MACD and other oscillators

Adjusted prices, to 27 Oct 2026.

  • RSI, 14 days48.1
  • Money flow index, 14 days50.4
  • Stochastic %K72.4
  • Stochastic %D43.1
  • Stochastic RSI100.0
  • Williams %R, 14 days−27.6
  • Ultimate oscillator62.2
  • ADX, 14 days35.8
  • Positive directional indicator14.4
  • Negative directional indicator23.9
MACD line
−21.52In rupees
MACD signal line
−24.05In rupees
MACD histogram
2.53In rupees
Awesome oscillator
−59.90In rupees
Momentum, 10 sessions
47.50In rupees
Bull bear power, 13 days
1.21In rupees
Commodity channel index, 20 days
−10.4No fixed range
Rate of change, 21 sessions
−8.4%Change in the close
Rate of change, 125 sessions
−17.1%Change in the close

Volatility and Bollinger bands

Adjusted prices, to 27 Oct 2026.

Bollinger bands today

Close ₹1,060.00
Lower band₹974.7220-day average₹1,057.36Upper band₹1,139.99
Twice the spread of the last 20 closes either side of their average.
Average true range
₹31.15In rupees, 14 days
Average true range, % of price
2.94%Of the close
Volatility, 20 days
29.1%A year
Volatility, 30 days
28.5%A year
Volatility, 60 days
25.4%A year
Bollinger band width
15.6%Of the 20-day average
  • 30-day volatility, place in its year74%
  • Band width, place in its year85%
  • 21-session change, place in its year12%

Beta, highs and deepest falls

Against the Nifty 500. The 1-year beta, 3-year beta, 3-year fall, 5-year fall and correlation to 23 Oct 2026, the rest to 27 Oct 2026.Jindal Steel PE ratio and valuation

Beta against the Nifty 500

  • 1 month1.47
  • 3 months1.36
  • 1 year1.21
  • 3 years1.26
1: moves as the Nifty 500 does

Deepest fall from a high

  • 1 year−21.6%
  • 3 years22 May 2024 to 1 Feb 2025; Nifty 500 +1.6% over the same days−28.0%
  • 5 years11 Apr 2022 to 22 Jun 2022; Nifty 500 −14.9% over the same days−46.2%
Highest close since Jan 2007
₹1,288.8021 Apr 2026, 189 days before 27 Oct 2026
Correlation, 1 year
0.62
Correlation, 3 years
0.61

Volume, delivery and notable sessions

Volume restated for splits and bonuses, to 27 Oct 2026.

Volume against the 50-session average

1×: a usual session
Volume on rising days
41%of the last 20 sessions' volume
Volume trend, 20 sessions
+77.9%
Delivery against usual
0.0
Delivery, last 5 sessions
53.9%
Delivery, last 21 sessions
49.0%
Impact cost
0.03%

Delivery, last 10 sessions

  • 27 Oct44.6%
  • 26 Oct60.5%
  • 23 Oct43.3%
  • 22 Oct42.8%
  • 21 Oct60.0%
  • 19 Oct50.3%
  • 16 Oct45.1%
  • 15 Oct55.3%
  • 14 Oct41.7%
  • 13 Oct43.4%
49.0%: the last 21 sessions together
  • Oct26MonBusiest3.2× usual volumeup 2.36%
  • Oct6TueBusiest5.3× usual volumedown 1.04%
  • Mar23MonLargest movedown 6.77%
  • Mar13FriLargest movedown 6.67%
  • Mar4WedLargest movedown 5.61%
  • Jan8ThuLargest movedown 5.69%
  • Dec31WedBusiest3.4× usual volumeup 3.18%

Of the last 250 sessions: the three with the most shares traded against the 50 sessions before each and the four largest moves of the close, up or down.

Pivot points: support and resistance

On adjusted prices.

For the session after 27 Oct 2026, from that day's open, high, low and close.

Classic levels and the latest close

R3₹1,095.20
R2₹1,077.60
R1₹1,068.80
Pivot₹1,051.20
S1₹1,042.40
S2₹1,024.80
S3₹1,016.00
Close ₹1,060.00
LevelClassicWoodieCamarillaFibonacciDeMark
Resistance 3 (R3)₹1,095.20₹1,099.60₹1,067.26₹1,077.60–
Resistance 2 (R2)₹1,077.60₹1,079.80₹1,064.84₹1,067.52–
Resistance 1 (R1)₹1,068.80₹1,073.20₹1,062.42₹1,061.28₹1,073.20
Pivot point₹1,051.20₹1,053.40₹1,051.20₹1,051.20₹1,053.40
Support 1 (S1)₹1,042.40₹1,046.80₹1,057.58₹1,041.12₹1,046.80
Support 2 (S2)₹1,024.80₹1,027.00₹1,055.16₹1,034.88–
Support 3 (S3)₹1,016.00₹1,020.40₹1,052.74₹1,024.80–

Classic pivot levelsWoodie pivot levelsCamarilla pivot levelsFibonacci pivot levelsDeMark pivot levels

Returns and price ranges

Close to close on adjusted prices. The latest month and year run to 27 Oct 2026.

Last 12 months, per cent

  • Return
  • Loss
−2.1Nov 250.9Dec 257.4Jan 269.9Feb 26−11Mar 269.9Apr 26−1.3May 26−12Jun 264.0Jul 268.2Aug 26−4.9Sep 26−6.6Oct 26
Highest month Feb 2026, +9.9%; lowest Jun 2026, −12.2%.

Last 10 years, per cent

  • Return
  • Loss
196Dec 17−20Dec 181.7Dec 1959Dec 2042Dec 2154Dec 2229Dec 2324Dec 2413Dec 250.6Oct 26
Highest year to Dec 2017, +196.3%; lowest to Dec 2018, −19.6%.
Low to highLatest close ₹1,060.00
WindowChange
1 week+1.7%₹1,000.80₹1,060.00
1 month−9.0%₹1,000.80₹1,160.00
3 months−0.5%₹1,000.80₹1,196.40
6 months−17.1%₹1,000.80₹1,290.50
2 years+17.9%₹723.35₹1,306.20
3 years+64.6%₹581.60₹1,306.20
5 years+146.3%₹304.20₹1,306.20
Lowest low and highest high over each window, on adjusted prices; change is close to close. The last year's range of traded prices is at the top of the page.

Futures and options

The market-wide position limit on 27 Oct 2026, then the open interest and put-call ratio session by session.

Limit in use39.5%

0%New positions barred above 95%

Lot size
625Shares in one contract
Position limit
3,95,18,299
Open positions
1,56,09,497
Room for the next session
2,19,32,887
Days banned, last year
0Of the last 247 trading days
Futures open interest
1,67,51,250Shares, 27 Oct 2026
Put-call ratio
1.06On open interest, 27 Oct 2026

Futures open interest, shares

  • Futures open interest
1,79,68,7501,34,54,3751,67,51,25028 Jul7 Aug19 Aug31 Aug10 Sep23 Sep6 Oct16 Oct27 Oct

Put-call ratio on open interest

  • Put-call ratio
1.260.651.0628 Jul7 Aug19 Aug31 Aug10 Sep23 Sep6 Oct16 Oct27 Oct