Kirloskar Oil Engines share price
NSE: KIRLOSENGBSE: 533293Industrial ProductsSmall Cap
Kirloskar Oil Engines Limited · Face value ₹2 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Dec 2010
Last close ₹1,911.30up ₹22.90 (1.21%)BSE ₹1,910.15
Share price at the NSE close on 28 Oct 2026. Previous close ₹1,888.40.
28 Oct: open ₹1,888.40, high ₹1,950.90, low ₹1,867.30
52-week range of traded prices to 28 Oct 2026
₹933.20Low, 11 Nov 2025₹2,720.00High, 23 Jun 2026
- Next results date: the board meets on 4 Nov 2026 to consider: financial results and other business matters. The notice · Results calendar
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹27,813 Cr323rd largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- 51.55
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 7.68
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 0.37%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it.
- 16.1%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet.
- 13.6%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026.
- 1.49
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day. Volume in the glossary
- 2,62,54945.6% delivered
About Kirloskar Oil Engines
Kirloskar Oil Engines Limited, a Kirloskar Group company based in Pune, makes diesel and gas engines and generator sets (gensets) for power generation and industrial use, serving sectors such as construction, railways, marine, defence and agriculture.123 It sells in India and in selected countries in North America, Europe, South America, Asia and Africa, and through subsidiaries it makes water pumps and lends money.456
Its business is organised as Power and Energy (Powergen gensets, industrial engines, spares and service, new energy products and exports), Fluid Dynamics (engine-driven, electric and industrial pumps) and financial services through the Arka group.7 Its gensets are sold under the Kirloskar Powergen name, with ranges such as Optiprime, Sentinel and hybrid sets; its pumps carry the Varuna Electric and KOEL Electric brands, and its after-sales service runs as Kirloskar CARE.289
The company traces its engine business to 1946, when an engines company was set up to make diesel engines.10 It was incorporated in 2009.3 It has owned all of KOEL Fluid Dynamics since 26 Sep 2022 and moved its own pump business into that subsidiary from 11 Oct 2025.1112 It holds 51% of Wildcat Power Gen in the United States through Kirloskar Americas Corporation.1310 It set up Kirloskar Advanced Systems for defence and railways work on 30 Mar 2026.1412
As of the annual report of 13 Jul 2026, its chairman, Rahul C. Kirloskar, held 12.24% of its shares, and Gauri Kirloskar is Vice Chairperson and Managing Director.1516
Kirloskar Oil Engines key points
Results
- In the quarter to Jun 2026, consolidated revenue from operations was ₹2,000 crore, up 13% from ₹1,762 crore, while net profit from continuing operations fell 17% to ₹111 crore from ₹134 crore.1718
- On a standalone basis, sales rose 16% to ₹1,461 crore in the quarter to Jun 2026, while EBITDA (earnings before interest, tax, depreciation and amortisation) fell 4% to ₹165 crore, a margin of 11.2% against 13.5%.19
- In the year to Mar 2026, consolidated revenue from continuing operations was ₹7,701.01 crore, against ₹6,329.14 crore a year earlier, and profit after tax from continuing operations was ₹557.72 crore, against ₹473.56 crore.20
- On a standalone basis, sales from continuing operations rose 25.05% to ₹5,603.85 crore in the year to Mar 2026, EBITDA was ₹737 crore, and profit after tax rose 13.26% to ₹441.50 crore.2122
Market position
- The company put its Powergen (genset) business's market share at 28% in the year to Mar 2026, on Powergen sales of ₹2,598 crore.23
Business segments
- Power and Energy (B2B). In the quarter to Jun 2026, consolidated segment revenue was ₹1,488 crore, up 17%, and segment profit before interest and tax was ₹115 crore, down 18%.2425
- Standalone sales by business, quarter to Jun 20262627The company said its marine segment grew 125% and its railways segment 62% in the quarter to Jun 2026.
Item quarter to Jun 2026 Powergen ₹720 crore, up 18% Industrial ₹368 crore, up 19% Distribution and aftermarket ₹268 crore, up 20% International ₹106 crore, down 11% - Fluid Dynamics (B2C, pumps). Segment revenue was ₹301 crore in the quarter to Jun 2026, up 3%, with segment profit before interest and tax of ₹26 crore, down 7%.28
- Financial services (Arka). Arka's revenue was ₹210 crore in the quarter to Jun 2026, up 9%; its assets under management (loans it manages, including those held off its balance sheet) were ₹7,651 crore.2930
Where revenue comes from
- Gross international revenue crossed ₹1,000 crore in the year to Mar 2026, with the group's international business up 37%; the Middle East and North Africa is its largest international region.31
- Exports were 9.94% of standalone turnover in the year to Mar 2026, and the company's products were sold in almost 60 countries that year.3233
Plants and capacity
- Kagal. Spread over 163 acres, Kagal makes nearly 70% of the Power and Energy segment's output, builds engines of up to 2,100 hp and has capacity for more than 1.3 million engine builds.34
- Nashik. The 40,000 sq ft Nashik plant makes large engines of up to 11,000 bhp, mainly for defence and marine uses, and is certified by the Nuclear Power Corporation of India.35
- Sanand and Rajkot plants (KOEL Fluid Dynamics). Sanand's capacity was raised from 3 to 10 pumps a minute during the year to Mar 2026; Rajkot, making engines of up to 28 hp, supplied over 70,000 engines.3637
Large orders
- In its annual report of 13 Jul 2026, the company said it was executing an order for 10 units of 6.3 MW gensets for the Kudankulam nuclear project; the order brought no revenue in the quarter to Jun 2026.383940
- On its earnings call of 7 Aug 2026, the company said its first hyperscale data-centre order, about 192 megawatts, covers gensets, with revenue expected in the year to Mar 2027, plus operation and maintenance for at least 5 to 6 years.4142
Expansion and capital spending
- The company stated in its annual report for the year to Mar 2026 that phase 1 of its Kagal expansion, costing ₹700 crore, adds capacity for 50,000 engines and is expected to be operational by April 2027.43
- The company stated in its annual report for the year to Mar 2026 that phase 2 at Kagal, costing ₹1,400 crore over 2 years, adds capacity for 20,000 high-horsepower and specialised engines in a new building.44
- Kirloskar Oil Engines spent ₹320 crore on capital expenditure in the year to Mar 2026.45
- On 11 Feb 2026, the company announced that its UAE subsidiary would acquire all of Kirloskar Trading SA (PTY) Limited to expand in Africa.46
What the company expects
- On its earnings call of 7 Aug 2026, the company said it aims to be a $2 billion revenue company by the year to Mar 2030 and to improve its margin from current levels.47
- On its earnings call of 7 Aug 2026, the company said conflict in West Asia had held up some order fulfilment in the Middle East, and that 3 to 6 months was a reasonable assumption for this to normalise.4849
- The company stated in its annual report for the year to Mar 2026 that KOEL Fluid Dynamics targets revenue of ₹4,000 crore under its Vision 2030 plan.50
Last updated
All 50 sources, each with its page
- 1. Annual report, 13 Jul 2026, page 11
- 2. Annual report, 13 Jul 2026, page 17
- 3. Annual report, 13 Jul 2026, page 106
- 4. Annual report, 13 Jul 2026, page 107
- 5. Annual report, 13 Jul 2026, page 89
- 6. Annual report, 13 Jul 2026, page 70
- 7. Annual report, 13 Jul 2026, page 86
- 8. Annual report, 13 Jul 2026, page 90
- 9. Annual report, 13 Jul 2026, page 87
- 10. Annual report, 13 Jul 2026, page 14
- 11. Investor presentation, 6 Aug 2026, page 4
- 12. Annual report, 13 Jul 2026, page 68
- 13. Investor presentation, 6 Aug 2026, page 4
- 14. Annual report, 13 Jul 2026, page 85
- 15. Annual report, 13 Jul 2026, page 66
- 16. Annual report, 13 Jul 2026, page 19
- 17. Earnings call, 7 Aug 2026, page 6
- 18. Earnings call, 7 Aug 2026, page 7
- 19. Earnings call, 7 Aug 2026, page 6
- 20. Annual report, 13 Jul 2026, page 69
- 21. Annual report, 13 Jul 2026, page 68
- 22. Annual report, 13 Jul 2026, page 41
- 23. Annual report, 13 Jul 2026, page 86
- 24. Earnings call, 7 Aug 2026, page 7
- 25. Investor presentation, 6 Aug 2026, page 6
- 26. Earnings call, 7 Aug 2026, page 6
- 27. Earnings call, 7 Aug 2026, page 4
- 28. Earnings call, 7 Aug 2026, page 7
- 29. Earnings call, 7 Aug 2026, page 5
- 30. Investor presentation, 6 Aug 2026, page 10
- 31. Annual report, 13 Jul 2026, page 20
- 32. Annual report, 13 Jul 2026, page 107
- 33. Annual report, 13 Jul 2026, page 89
- 34. Annual report, 13 Jul 2026, page 46
- 35. Annual report, 13 Jul 2026, page 46
- 36. Annual report, 13 Jul 2026, page 90
- 37. Annual report, 13 Jul 2026, page 46
- 38. Annual report, 13 Jul 2026, page 19
- 39. Annual report, 13 Jul 2026, page 87
- 40. Earnings call, 7 Aug 2026, page 9
- 41. Earnings call, 7 Aug 2026, page 7
- 42. Earnings call, 7 Aug 2026, page 15
- 43. Annual report, 13 Jul 2026, page 47
- 44. Annual report, 13 Jul 2026, page 47
- 45. Annual report, 13 Jul 2026, page 47
- 46. Annual report, 13 Jul 2026, page 82
- 47. Earnings call, 7 Aug 2026, page 12
- 48. Earnings call, 7 Aug 2026, page 9
- 49. Earnings call, 7 Aug 2026, page 10
- 50. Annual report, 13 Jul 2026, page 90
Results
Consolidated; ₹ crore.Kirloskar Oil Engines quarterly results
- Revenue growth, 12 monthsRevenue growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +22.7%
- Net profit growth, 12 monthsNet profit growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +14.4%
Quarter to Jun 2026, against the quarter before
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹2,000 Crdown 5.51%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent. Net profit in the glossary
- ₹111 Crdown 28.45%
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. Net margin in the glossary
- 5.6%
Revenue by quarter
Peak revenue ₹2,116 Cr, quarter to Mar 2026; lowest ₹1,454 Cr, quarter to Dec 2024
Net profit by quarter, a loss in red
| ₹ crore | Sep 2024 | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|---|---|
| Revenue | 1,500 | 1,454 | 1,753 | 1,764 | 1,948 | 1,873 | 2,116 | 2,000 |
| Net profit | 125 | 68 | 127 | 139 | 159 | 109 | 155 | 111 |
| Net margin | 8.3% | 4.7% | 7.2% | 7.9% | 8.2% | 5.8% | 7.3% | 5.6% |
Consolidated. The last eight quarters. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Year to Mar 2026, against the year before
- RevenueRevenue. The pill is the change in revenue against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹7,701 Crup 21.29%
- Net profitNet profit. The pill is the change in net profit against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹562 Crup 18.21%
- Net margin
- 7.3%
Revenue by year
Net profit by year, a loss in red
The years either side of a change of basis do not compare. From the year to Mar 2018, GST replaced excise duty on 1 Jul 2017, and revenue before that day includes the duty.
| ₹ crore | Mar 2017 | Mar 2018 | Mar 2019 | Mar 2020 | Mar 2021 | Mar 2022 | Mar 2023 | Mar 2024 | Mar 2025 | Mar 2026 |
|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | 2,878what Revenue, Mar 2017, includes. This period's revenue includes excise duty of ₹205 crore, a tax on the goods the company makes that it collects and pays to the government. | 3,111what Revenue, Mar 2018, includes. This period's revenue includes excise duty of ₹55 crore, a tax on the goods the company makes that it collects and pays to the government. | 3,628 | 3,379 | 3,296 | 4,022 | 5,024 | 5,898 | 6,349 | 7,701 |
| Net profit | 174 | 143 | 220 | 188 | 197 | 171 | 332 | 440 | 476 | 562 |
| Net margin | 6.0% | 4.6% | 6.1% | 5.6% | 6.0% | 4.2% | 6.6% | 7.5% | 7.5% | 7.3% |
Consolidated. Years to March. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Business segments
Share of revenue, year to Mar 2026, consolidated.Segment revenue and profit
- B2BB2B, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹5,686 Crup 26.89%73.8%
- B2CB2C, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹1,139 Crup 4.67%14.8%
- Financial servicesFinancial services, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹877 Crup 12.33%11.4%
The pill is the change in revenue on the year before; the share is of all the businesses together.
Valuation
Today, against the company's own history. Its history crosses a change of basis in the accounts in the year to Mar 2018: days before it are of the company before the change.Kirloskar Oil Engines PE ratio and valuation
Price to earnings
At or below today's level on 97% of 2,478 trading days over the last 10 years.
LowestHighest
Its median19.45Industry median34.68
Price to book
At or below today's level on 95% of 1,983 trading days since Oct 2018.
LowestHighest
Its median1.97Industry median4.71
Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. When a year's dividend goes ex later than the year before's, the yield reads zero for the days between; a run of under 60 such trading days is left out of the yield's medians and percentiles. The ex-date is the day from which a buyer of the share no longer gets the dividend.
At or below today's level on 8% of 2,478 trading days over the last 10 years.
LowestHighest
Its median1.36%Industry median0.60%
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | +85.2% | +14.9% | +60.7% | 0.5% |
| 3 years | +50.4% | +19.0% | +25.8% | 0.7% |
| 5 years | +53.3% | +23.5% | +23.1% | 1.3% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth over 1, 3 and 5 years is on profit divided by shares in issue at both ends: the earnings per share stated for one end does not match that year's profit and share count.
Mutual fund holdings
185 funds disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before. 50 of the 89 funds that added or cut are index funds, ETFs or arbitrage funds: an index fund or ETF holds what its index holds, and an arbitrage fund holds the share against a sale of its future. 1 more fund filed its first portfolio on record, holding it.All 185 funds holding Kirloskar Oil Engines
- Bought for the first timeBought for the first time. Funds that held it at the month's end and had not held it in any month on record before.
- 18
- Bought againBought again. Funds that held it at the month's end, had not held it the month before, and held it in an earlier month.
- 1
- AddedAdded. Funds that held more shares than at the end of the month before.
- 45
- CutCut. Funds that held fewer shares than at the end of the month before.
- 44
- Held unchangedHeld unchanged. Funds that held the same number of shares as at the end of the month before.
- 76
- Sold outSold out. Funds that held it at the end of the month before and hold none at this month's end. Sold out in the glossary
- 3
| Fund | |||
|---|---|---|---|
 DSP Small Cap FundDSP Mutual Fund | 35,16,559 | 3.77% | ₹810.3 Cr |
 Nippon India Small Cap FundNippon India Mutual Fund | 34,00,001 | 0.97% | ₹783.4 Cr |
 Franklin India Flexi Cap FundFranklin Templeton Mutual Fund | 18,48,935 | 2.34% | ₹426.0 Cr |
 Axis Small Cap FundAxis Mutual Fund | 17,22,073 | 1.29% | ₹396.8 Cr |
| DSP Midcap FundDSP Mutual Fund | 17,09,396 | 2.02% | ₹393.9 Cr |
| Franklin India Opportunities FundFranklin Templeton Mutual Fund | 12,88,353 | 3.10% | ₹296.9 Cr |
| Franklin India Small Cap FundFranklin Templeton Mutual Fund | 10,10,065 | 1.63% | ₹232.7 Cr |
| DSP Flexi Cap FundDSP Mutual Fund | 9,66,319 | 1.90% | ₹222.7 Cr |
 Sundaram Large and MidcapSundaram Mutual Fund | 8,79,379 | 2.84% | ₹202.6 Cr |
| Nippon India Flexi Cap FundNippon India Mutual Fund | 7,93,712 | 1.98% | ₹182.9 Cr |
Portfolios disclosed for Sep 2026. Weight is the holding as a share of the fund's assets.
Promoter and insider buying and selling
Trades made since 29 Oct 2025.Kirloskar Oil Engines insider trading
Bought on the marketBought on the market. The value each filer stated for its purchases on the exchange, added up; gifts, transfers and pledges are not counted. A purchase filed with no value is counted under the sum, not in it. Sold on the marketSold on the market. The value each filer stated for its sales on the exchange, added up; gifts, transfers and pledges are not counted. A sale filed with no value is counted under the sum, not in it.
- Promoters and promoter group0 purchases, 2 salesNo purchase₹4.23 CrNetNet. The value bought on the market less the value sold, over the trades whose filers stated a value.−₹4.23 Cr
- Employees0 purchases, 1 saleNo purchase₹0.15 CrNet−₹0.15 Cr
- Others2 purchases, 2 sales₹0.56 Cr₹0.56 CrNet₹0.00 Cr5 pledge filings of unclear kind
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
Kirloskar Oil Engines competitors and peers
Compressors Pumps & Diesel Engines, 16 listed companies, priced on 28 Oct 2026. The table lists the 8 companies closest to Kirloskar Oil Engines in market cap.Capital goods stocks
Where the company sits among the companies nearest its size
| Company | ||||||||
|---|---|---|---|---|---|---|---|---|
 Cummins IndiaCUMMINSIND | 1,28,066 | 54.10 | 15.11 | +15.3% | +10.6% | 29.5% | 28.1% | 1.43% |
 Elgi EquipmentsELGIEQUIP | 16,280 | 36.35 | 7.29 | +15.9% | +23.4% | 21.9% | 19.8% | 0.53% |
 Kirloskar BrothersKIRLOSBROS | 12,416 | 33.01 | 4.83 | +10.8% | – | 15.7% | 16.3% | 0.45% |
 Ingersoll Rand (India)INGERRAND | 12,222 | 45.69 | 19.85 | +8.3% | +1.1% | 43.7% | 54.1% | 1.94% |
 KsbKSB | 11,350 | 46.23 | 6.69 | +4.6% | −4.4% | 15.2% | 16.9% | 0.67% |
 Kirloskar Pneumatic CompanyKIRLPNU | 7,056 | 27.20 | 5.47 | +9.1% | +38.8% | 21.4% | 24.6% | 1.11% |
 Shakti Pumps (India)SHAKTIPUMP | 4,497 | 28.08 | 2.52 | +15.8% | −60.1% | 9.4% | 9.5% | 0.27% |
 Greaves CottonGREAVESCOT | 4,219 | 42.27 | 2.95 | +21.2% | +23.0% | 7.0% | 7.0% | 1.10% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Dividends
Per share, by the year it was paid for, and the latest payments.Kirloskar Oil Engines dividend history
Dividend per share, ₹, restated for later splits and bonuses
Dividend per share. The dividends declared for the year, each restated to today's share count by the splits and bonuses after its own ex-date, added up. Dividend per share in the glossaryHighest ₹7.00 a share, year to Mar 2026.
| Ex-date | Type | Per share |
|---|---|---|
| 31 Jul 2026 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. Final dividend in the glossary | ₹4.50 |
| 20 Feb 2026 | Interim | ₹2.50 |
| 31 Jul 2025 | Final | ₹4.00 |
| 21 Feb 2025 | Interim | ₹2.50 |
| 1 Aug 2024 | Final | ₹3.50 |
| 23 Feb 2024 | Interim | ₹2.50 |
Latest payments, as declared, by ex-date.
Latest announcements
Routine notices left out.Kirloskar Oil Engines announcements
Oct 2026
1 Oct
1 Oct
Sep 2026
30 Sep
29 Sep · Analysts
28 Sep · Legal
Kirloskar Oil Engines share price by year
Each calendar year to 2025.Kirloskar Oil Engines share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 1,218.80 | +18.7% | 1,311.90 | 576.10 |
| 2024 | 1,027.15 | +56.7% | 1,418.95 | 657.35 |
| 2023 | 655.45 | +103.2% | 669.50 | 294.05 |
| 2022 | 322.60 | +74.7% | 356.85 | 123.50 |
| 2021 | 184.65 | +45.5% | 268.40 | 122.60 |
| 2020 | 126.95 | −12.4% | 155.65 | 80.40 |
| 2019 | 144.90 | −29.5% | 204.95 | 144.30 |
| 2018 | 205.55 | −46.0% | 410.30 | 186.60 |
| 2017 | 380.55 | +17.1% | 416.30 | 322.15 |
| 2016 | 324.90 | +30.3% | 357.05 | 203.80 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before.
Recent sessions
The 9 trading days to 27 Oct 2026, as traded on NSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 27 Oct 2026 | 1,838.20 | 1,917.00 | 1,828.40 | 1,888.40 | 1,889.90 | 4,36,130 | 53.0% |
| 26 Oct 2026 | 1,775.80 | 1,835.00 | 1,754.20 | 1,819.40 | 1,811.88 | 4,26,473 | 51.2% |
| 23 Oct 2026 | 1,859.40 | 1,869.00 | 1,775.00 | 1,784.70 | 1,799.73 | 4,57,948 | 54.4% |
| 22 Oct 2026 | 1,908.70 | 1,908.70 | 1,857.00 | 1,869.00 | 1,874.32 | 2,97,231 | 57.2% |
| 21 Oct 2026 | 1,970.00 | 1,975.00 | 1,896.00 | 1,908.70 | 1,918.80 | 2,89,144 | 44.7% |
| 19 Oct 2026 | 2,019.00 | 2,019.00 | 1,962.10 | 1,973.20 | 1,986.30 | 2,82,596 | 37.8% |
| 16 Oct 2026 | 2,075.00 | 2,079.70 | 2,015.00 | 2,025.60 | 2,039.54 | 2,98,948 | 43.6% |
| 15 Oct 2026 | 2,158.00 | 2,164.90 | 2,032.00 | 2,066.30 | 2,082.46 | 5,54,037 | 48.7% |
| 14 Oct 2026 | 2,214.50 | 2,229.40 | 2,135.00 | 2,148.30 | 2,169.26 | 2,40,840 | 40.5% |
Prices in ₹ per share as traded, not adjusted.
Company details
- NSE symbol
- KIRLOSENG
- BSE code
- 533293
- ISIN
- INE146L01010
- Industry
- Industrial Products
- Website
- www.kirloskaroilengines.com
- CIN
- L29100PN2009PLC133351
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 2009
- Registered office
- Laxmanrao Kirloskar Road, Khadki, Pune 411003, Maharashtra
- Share registrar
- MUFG Intime India Pvt. Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
In Nifty 500, BSE 500, Nifty Smallcap 250, BSE 250 SmallCap Index, Nifty Smallcap 100, BSE SmallCap