Kirloskar Brothers share price
NSE: KIRLOSBROSBSE: 500241Industrial ProductsSmall Cap
Kirloskar Brothers Limited · Face value ₹2 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Oct 1959 on BSE, Apr 2010 on NSE
Last close ₹1,563.50up ₹12.10 (0.78%)BSE ₹1,568.10
Share price at the NSE close on 28 Oct 2026. Previous close ₹1,551.40.
28 Oct: open ₹1,590.00, high ₹1,592.70, low ₹1,500.00
52-week range of traded prices to 28 Oct 2026
₹1,335.00Low, 30 Mar 2026₹2,189.20High, 22 Jun 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹12,416 Cr475th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- 33.01
- P/E without one-offsPrice to earnings without one-off items. Market cap divided by core profit: the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, less one-off items (exceptional items and the result of businesses sold or closed). Shown where the one-off items move that profit by more than a tenth. The last twelve months' profit includes −₹41 crore of one-off items, the largest of them in the quarter to Mar 2026.
- 29.74
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 4.83
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 0.45%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it.
- 15.7%
- ROE without one-offsReturn on equity without one-off items. Core profit, the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders less one-off items (exceptional items and the result of businesses sold or closed), as a percentage of the same net worth as the return on equity. Shown where the one-off items move that profit by more than a tenth. The last twelve months' profit includes −₹41 crore of one-off items, the largest of them in the quarter to Mar 2026.
- 17.5%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet.
- 16.3%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Sep 2026.
- 0.08
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day. Volume in the glossary
- 71,14026.3% delivered
About Kirloskar Brothers
Kirloskar Brothers Limited is a Pune-based maker of pumps, valves and hydro turbines.12 It sells them directly and through distributors to customers in building and construction, water, irrigation, power, nuclear, oil and gas, marine, defence, chemicals, pharmaceuticals and retail, in India and abroad.23
It makes more than 75 types of pumps, including small pumps for homes and farms, and more than 30 types of valves.4 Its product lines include KOSi and JOS Ultra openwell submersible pumps, the Chhotu Ultra and Jalraaj ranges, PetroTurbo pumps for retail fuel outlets and KirloSmart, a system for monitoring pumps remotely.567
The business was established in 1888 and incorporated in 1920, and in January 1926 it made and installed what it calls India's first indigenous centrifugal pump.38 It formed Kirloskar Ebara Pumps with Ebara Corporation in 1988, and bought SPP Pumps of the UK in 2003, SyncroFlo of the US in 2014 and Rodelta Pumps of the Netherlands in 2015.910 In December 2025 its steel foundry subsidiary, The Kolhapur Steel, merged into Karad Projects and Motors.1112
Part of the Kirloskar Group, the company is led by Sanjay Kirloskar, its chairman and managing director.1314 It owns 100% of Karad Projects and Motors, which makes motors, electrical stampings and steel castings, 65% of Kirloskar Corrocoat, which makes coatings, and 45% of Kirloskar Ebara Pumps.151617 Its overseas businesses, including SPP Pumps, sit under Kirloskar Brothers International B.V., a wholly owned holding company in the Netherlands.1815
Kirloskar Brothers key points
Results
- In the quarter to Sep 2026, consolidated revenue was ₹12,767 million, up 24% on a year earlier, EBITDA (earnings before interest, tax, depreciation and amortisation) ₹1,432 million, up 16%, and profit after tax ₹747 million, up 4%.19
- In the year to Mar 2026, consolidated revenue from operations rose 1% to ₹45,380 million from ₹44,922 million, EBITDA was ₹6,213 million, a 13.7% margin, and profit after tax ₹3,772 million, an 8.3% margin.20
Market position
- The company says its pumping solutions support drinking water access for more than 35% of India's population and irrigation across more than 60% of its irrigated land.21
- On its earnings call of 3 Aug 2026, management said the company has made more concrete volute pumps (large cooling-water pumps cased in concrete) than anyone in the world, and believes it has 100% of the market for the metal-cased nuclear version.22
Revenue mix
- Revenue by group company, each before inter-company eliminations, ₹ million2324
Item half year to Sep 2026 half year to Sep 2025 Kirloskar Brothers Limited alone 14,729 12,711 International subsidiaries (Kirloskar Brothers International B.V.) 8,438 6,939 Karad Projects and Motors 4,476 3,041 Kirloskar Corrocoat 384 337 Inter-company eliminations -4,211 – Consolidated total 23,816 20,067 - Contracts to engineer, procure and build whole projects (EPC) made up 3% of the company's revenue in the year to Mar 2026.25
- Exports were 7.70% of the company's standalone turnover in the year to Mar 2026, and it sells in more than 120 countries.26
Plants and capacity
- The group has 10 manufacturing facilities in India and 7 abroad, including manufacturing plants in Atlanta (US), Coleford (UK), Almelo (the Netherlands) and Johannesburg (South Africa).2728
- The Kaniyur plant, run entirely by women, can make more than 1,60,000 pumps a month, and the Sanand plant, which makes only borewell submersible pumps, more than 25,000 a month.2930
- Karad Projects and Motors has 4 manufacturing plants at Karad and Kolhapur in Maharashtra.31
Order book
- Pending orders (orders received but not yet delivered) across the group were ₹46,277 million at the end of September 2026, against ₹35,637 million a year earlier.32
- Of these, ₹29,264 million were at the company and its Indian subsidiaries and ₹17,013 million at overseas subsidiaries; the figure leaves out the small pump business, which sells from stock.33
- The company's own pending orders by sector, ₹ million343536
Item quarter to Sep 2026 quarter to Sep 2025 Irrigation and water resources 10,410 9,281 Power 7,031 4,953 Oil and gas 2,370 2,094 Building and construction 2,353 1,513 Industry 1,635 1,402 Customer support and engineered services 1,375 993 Marine and defence 939 690 Valves 506 340
Customers and partners
- In the year to Mar 2026, power-sector order booking reached ₹228 crore, including orders from Adani Power and its group companies for concrete volute pumps.37
- The company supplied the primary and secondary heat transport pumps for the 500 MWe Prototype Fast Breeder Reactor at Kalpakkam; in the quarter to Jun 2026 it won close to ₹70 crore of nuclear primary circuit orders and almost ₹40 crore of secondary circuit orders.3839
- Orders for about 17,000 PetroTurbo pumps for retail fuel outlets came in the year to Mar 2026.6
- On 14 Jul 2026, the company said its UK subsidiary SPP Pumps had won an order worth £11.7 million from Saipem Offshore Construction for vertical pumps and spares, to be delivered within 52 to 60 weeks.4041
What the company expects
- On its earnings call of 3 Aug 2026, the company said it expects double-digit standalone revenue growth in the year to Mar 2027, and would strive for double-digit consolidated growth.4243
- On its earnings call of 3 Aug 2026, the company said it believes it can execute almost two-thirds of its domestic order book in the year to Mar 2027.43
Litigation and regulatory matters
- In a dispute over the Kirloskar family's 2009 settlement deed, in which the company alleges Kirloskar Oil Engines broke a non-compete clause by buying La-Gajjar Machineries, the Supreme Court on 11 Aug 2026 directed a 3-member arbitral tribunal seated in Pune to decide it.444546
- In the family settlement case, the Supreme Court left the tribunal to decide first whether respondents who say they are not parties to the deed are bound by its arbitration clause; the company said on 24 Aug 2026 the financial impact cannot yet be ascertained.4547
- In Kirloskar Proprietary Limited's appeal in the company's trademark suit, the Supreme Court on 9 Jan 2026 made absolute its stay of an October 2025 Bombay High Court order barring Kirloskar Proprietary from licensing the Kirloskar mark to group companies in businesses overlapping the company's.484950
- In the Kirloskar trademark case, the Supreme Court asked the Bombay High Court to decide Kirloskar Proprietary's pending appeal preferably within 3 months; the company's documents give no outcome.4850
Last updated
All 50 sources, each with its page
- 1. Annual report, 7 Jul 2026, page 134
- 2. Annual report, 7 Jul 2026, page 135
- 3. Annual report, 7 Jul 2026, page 6
- 4. Investor presentation, 27 Oct 2026, page 17
- 5. Annual report, 7 Jul 2026, page 15
- 6. Annual report, 7 Jul 2026, page 32
- 7. Annual report, 7 Jul 2026, page 133
- 8. Annual report, 7 Jul 2026, page 3
- 9. Investor presentation, 27 Oct 2026, page 34
- 10. Investor presentation, 27 Oct 2026, page 16
- 11. Annual report, 7 Jul 2026, page 9
- 12. Annual report, 7 Jul 2026, page 50
- 13. Annual report, 7 Jul 2026, page 1
- 14. Annual report, 7 Jul 2026, page 13
- 15. Investor presentation, 27 Oct 2026, page 26
- 16. Investor presentation, 27 Oct 2026, page 33
- 17. Investor presentation, 27 Oct 2026, page 35
- 18. Investor presentation, 27 Oct 2026, page 28
- 19. Investor presentation, 27 Oct 2026, page 6
- 20. Annual report, 7 Jul 2026, page 131
- 21. Annual report, 7 Jul 2026, page 6
- 22. Earnings call, 3 Aug 2026, page 13
- 23. Investor presentation, 27 Oct 2026, page 11
- 24. Investor presentation, 27 Oct 2026, page 11
- 25. Investor presentation, 27 Oct 2026, page 40
- 26. Annual report, 7 Jul 2026, page 135
- 27. Investor presentation, 27 Oct 2026, page 15
- 28. Annual report, 7 Jul 2026, page 11
- 29. Annual report, 7 Jul 2026, page 47
- 30. Investor presentation, 27 Oct 2026, page 19
- 31. Investor presentation, 27 Oct 2026, page 33
- 32. Investor presentation, 27 Oct 2026, page 13
- 33. Investor presentation, 27 Oct 2026, page 13
- 34. Investor presentation, 27 Oct 2026, page 13
- 35. Investor presentation, 27 Oct 2026, page 13
- 36. Investor presentation, 27 Oct 2026, page 13
- 37. Annual report, 7 Jul 2026, page 125
- 38. Annual report, 7 Jul 2026, page 177
- 39. Earnings call, 3 Aug 2026, page 11
- 40. Exchange filing, 14 Jul 2026, page 1
- 41. Exchange filing, 14 Jul 2026, page 2
- 42. Earnings call, 3 Aug 2026, page 3
- 43. Earnings call, 3 Aug 2026, page 10
- 44. Exchange filing, 24 Aug 2026, page 1
- 45. Exchange filing, 24 Aug 2026, page 2
- 46. Exchange filing, 24 Aug 2026, page 5
- 47. Exchange filing, 24 Aug 2026, page 3
- 48. Exchange filing, 14 Jan 2026, page 1
- 49. Exchange filing, 14 Jan 2026, page 2
- 50. Exchange filing, 14 Jan 2026, page 4
Results
Consolidated; ₹ crore.Kirloskar Brothers quarterly results
- Revenue growth, 12 monthsRevenue growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +10.8%
- Net profit growth, 12 monthsNet profit growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- –
Quarter to Sep 2026, against the quarter before
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹1,277 Crup 15.55%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent. Net profit in the glossary
- ₹75 Crup 10.50%
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. Net margin in the glossary
- 5.9%
Revenue by quarter
Peak revenue ₹1,415 Cr, quarter to Mar 2026; lowest ₹979 Cr, quarter to Jun 2025
Net profit by quarter, a loss in red
| ₹ crore | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|---|---|
| Revenue | 1,144 | 1,281 | 979 | 1,028 | 1,116 | 1,415 | 1,105 | 1,277 |
| Net profit | 119 | 138 | 68 | 72 | 125 | 112 | 68 | 75 |
| Net margin | 10.4% | 10.8% | 6.9% | 7.0% | 11.2% | 7.9% | 6.1% | 5.9% |
Consolidated. The last eight quarters. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Year to Mar 2026, against the year before
- RevenueRevenue. The pill is the change in revenue against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹4,538 Crup 1.02%
- Net profitNet profit. The pill is the change in net profit against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹377 Crdown 9.91%
- Net margin
- 8.3%
Revenue by year
Net profit by year, a loss in red
The years either side of a change of basis do not compare. From the year to Mar 2018, GST replaced excise duty on 1 Jul 2017, and revenue before that day includes the duty.
| ₹ crore | Mar 2017 | Mar 2018 | Mar 2019 | Mar 2020 | Mar 2021 | Mar 2022 | Mar 2023 | Mar 2024 | Mar 2025 | Mar 2026 |
|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | 2,657what Revenue, Mar 2017, includes. This period's revenue includes excise duty of ₹131 crore, a tax on the goods the company makes that it collects and pays to the government. | 2,775what Revenue, Mar 2018, includes. This period's revenue includes excise duty of ₹34 crore, a tax on the goods the company makes that it collects and pays to the government. | 3,349 | 3,135 | 2,717 | 3,058 | 3,730 | 4,001 | 4,492 | 4,538 |
| Net profit | 4 | 50 | 3 | 72 | 161 | 94 | 236 | 350 | 419 | 377 |
| Net margin | 0.1% | 1.8% | 0.1% | 2.3% | 5.9% | 3.1% | 6.3% | 8.7% | 9.3% | 8.3% |
Consolidated. Years to March. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Business segments
In the year to Mar 2026 the company reports one business segment, Fluid Machinery and Systems, which carries all its revenue.
Valuation
Today, against the company's own history. Its history crosses a change of basis in the accounts in the year to Mar 2018: days before it are of the company before the change.Kirloskar Brothers PE ratio and valuation
Price to earnings
At or below today's level on 63% of 2,233 trading days over the last 10 years.
LowestHighest
Its median23.83Industry median36.51
Price to book
At or below today's level on 62% of 1,983 trading days since Oct 2018.
LowestHighest
Its median2.70Industry median4.71
Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. When a year's dividend goes ex later than the year before's, the yield reads zero for the days between; a run of under 60 such trading days is left out of the yield's medians and percentiles. The ex-date is the day from which a buyer of the share no longer gets the dividend.
At or below today's level on 48% of 2,462 trading days over the last 10 years.
LowestHighest
Its median0.48%Industry median0.60%
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | −21.3% | −10.0% | −13.1% | 0.5% |
| 3 years | +48.8% | +16.7% | +27.1% | 0.5% |
| 5 years | +41.8% | +18.3% | +19.3% | 0.7% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth over 1, 3 and 5 years includes one-off items (exceptional items and the result of businesses sold or closed) of more than a tenth of the profit of the year to Mar 2026.
Mutual fund holdings
64 funds disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before. 5 of the 14 funds that added or cut are index funds, ETFs or arbitrage funds: an index fund or ETF holds what its index holds, and an arbitrage fund holds the share against a sale of its future.All 64 funds holding Kirloskar Brothers
- Bought for the first timeBought for the first time. Funds that held it at the month's end and had not held it in any month on record before.
- 6
- Bought againBought again. Funds that held it at the month's end, had not held it the month before, and held it in an earlier month.
- 28
- AddedAdded. Funds that held more shares than at the end of the month before.
- 8
- CutCut. Funds that held fewer shares than at the end of the month before.
- 6
- Held unchangedHeld unchanged. Funds that held the same number of shares as at the end of the month before.
- 16
- Sold outSold out. Funds that held it at the end of the month before and hold none at this month's end. Sold out in the glossary
- 1
| Fund | |||
|---|---|---|---|
 Nippon India Small Cap FundNippon India Mutual Fund | 45,25,148 | 0.99% | ₹803.2 Cr |
 Aditya Birla Sun Life ELSS Tax Saver FundAditya Birla Sun Life Mutual Fund | 4,71,164 | 0.62% | ₹83.6 Cr |
 Bandhan Infrastructure FundBandhan Mutual Fund | 3,81,585 | 4.86% | ₹67.7 Cr |
 Mahindra Manulife Small Cap FundMahindra Manulife Mutual Fund | 2,95,602 | 0.98% | ₹52.5 Cr |
| Mahindra Manulife Mid Cap FundMahindra Manulife Mutual Fund | 2,66,691 | 0.94% | ₹47.3 Cr |
| Aditya Birla Sun Life Small Cap FundAditya Birla Sun Life Mutual Fund | 1,98,478 | 0.58% | ₹35.2 Cr |
| Aditya Birla Sun Life Infrastructure FundAditya Birla Sun Life Mutual Fund | 1,34,479 | 1.96% | ₹23.9 Cr |
 LIC MF Manufacturing FundLIC Mutual Fund | 96,375 | 2.22% | ₹17.1 Cr |
| Aditya Birla Sun Life Manufacturing Equity FundAditya Birla Sun Life Mutual Fund | 86,408 | 1.11% | ₹15.3 Cr |
| Aditya Birla Sun Life Conglomerate FundAditya Birla Sun Life Mutual Fund | 82,470 | 0.98% | ₹14.6 Cr |
Portfolios disclosed for Sep 2026. Weight is the holding as a share of the fund's assets.
Promoter and insider buying and selling
Trades made since 29 Oct 2025.Kirloskar Brothers insider trading
No promoter, director, key manager or employee bought or sold on the market.
- Promoters and promoter group: no market trade · 2 off-market moves
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
Kirloskar Brothers competitors and peers
Compressors Pumps & Diesel Engines, 16 listed companies, priced on 28 Oct 2026. The table lists the 8 companies closest to Kirloskar Brothers in market cap.Capital goods stocks
Where the company sits among the companies nearest its size
| Company | ||||||||
|---|---|---|---|---|---|---|---|---|
 Cummins IndiaCUMMINSIND | 1,28,066 | 54.10 | 15.11 | +15.3% | +10.6% | 29.5% | 28.1% | 1.43% |
 Kirloskar Oil EnginesKIRLOSENG | 27,813 | 51.55 | 7.68 | +22.7% | +14.4% | 16.1% | 13.6% | 0.37% |
 Elgi EquipmentsELGIEQUIP | 16,280 | 36.35 | 7.29 | +15.9% | +23.4% | 21.9% | 19.8% | 0.53% |
 Ingersoll Rand (India)INGERRAND | 12,222 | 45.69 | 19.85 | +8.3% | +1.1% | 43.7% | 54.1% | 1.94% |
 KsbKSB | 11,350 | 46.23 | 6.69 | +4.6% | −4.4% | 15.2% | 16.9% | 0.67% |
 Kirloskar Pneumatic CompanyKIRLPNU | 7,056 | 27.20 | 5.47 | +9.1% | +38.8% | 21.4% | 24.6% | 1.11% |
 Shakti Pumps (India)SHAKTIPUMP | 4,497 | 28.08 | 2.52 | +15.8% | −60.1% | 9.4% | 9.5% | 0.27% |
 Greaves CottonGREAVESCOT | 4,219 | 42.27 | 2.95 | +21.2% | +23.0% | 7.0% | 7.0% | 1.10% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Dividends
Per share, by the year it was paid for, and the latest payments.Kirloskar Brothers dividend history
Dividend per share, ₹, restated for later splits and bonuses
Dividend per share. The dividends declared for the year, each restated to today's share count by the splits and bonuses after its own ex-date, added up. Dividend per share in the glossaryHighest ₹7.00 a share, years to Mar 2025 and Mar 2026.
| Ex-date | Type | Per share |
|---|---|---|
| 24 Jul 2026 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. Final dividend in the glossary | ₹7.00 |
| 25 Jul 2025 | Final | ₹7.00 |
| 26 Jul 2024 | Final | ₹6.00 |
| 25 Jul 2023 | Final | ₹4.50 |
| 2 Aug 2022 | Final | ₹3.00 |
| 26 Aug 2021 | Final | ₹3.00 |
Latest payments, as declared, by ex-date.
Latest announcements
Routine notices left out.Kirloskar Brothers announcements
Oct 2026
27 Oct · Analysts
27 Oct · Results
21 Oct · Analysts
20 Oct · Board meeting
Kirloskar Brothers share price by year
Each calendar year to 2025.Kirloskar Brothers share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 1,610.20 | −22.0% | 2,357.40 | 1,480.70 |
| 2024 | 2,064.25 | +132.4% | 2,603.15 | 847.25 |
| 2023 | 888.05 | +174.0% | 1,028.30 | 294.70 |
| 2022 | 324.10 | −3.0% | 409.10 | 250.45 |
| 2021 | 334.05 | +159.0% | 488.55 | 126.95 |
| 2020 | 129.00 | −12.9% | 179.45 | 78.20 |
| 2019 | 148.05 | −3.0% | 194.25 | 121.45 |
| 2018 | 152.65 | −53.9% | 390.55 | 146.55 |
| 2017 | 331.45 | +99.8% | 331.45 | 166.75 |
| 2016 | 165.90 | −6.0% | 189.95 | 115.25 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before.
Recent sessions
The 9 trading days to 27 Oct 2026, as traded on NSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 27 Oct 2026 | 1,560.00 | 1,599.00 | 1,538.00 | 1,551.40 | 1,571.24 | 44,834 | 34.6% |
| 26 Oct 2026 | 1,589.70 | 1,594.00 | 1,551.80 | 1,562.40 | 1,566.50 | 41,934 | 47.6% |
| 23 Oct 2026 | 1,668.50 | 1,672.70 | 1,556.90 | 1,597.60 | 1,597.53 | 44,931 | 38.4% |
| 22 Oct 2026 | 1,700.00 | 1,700.00 | 1,650.00 | 1,659.30 | 1,662.84 | 22,562 | 44.7% |
| 21 Oct 2026 | 1,700.00 | 1,721.30 | 1,695.30 | 1,706.90 | 1,704.93 | 46,455 | 56.3% |
| 19 Oct 2026 | 1,681.30 | 1,720.00 | 1,679.00 | 1,713.90 | 1,705.31 | 42,937 | 43.4% |
| 16 Oct 2026 | 1,698.00 | 1,702.50 | 1,652.50 | 1,682.90 | 1,673.90 | 34,900 | 50.2% |
| 15 Oct 2026 | 1,690.00 | 1,721.00 | 1,685.70 | 1,693.40 | 1,705.60 | 25,683 | 54.9% |
| 14 Oct 2026 | 1,706.50 | 1,730.20 | 1,706.00 | 1,712.20 | 1,714.83 | 19,184 | 50.3% |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 20 Apr 2010 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 19 May 2009 | Price move | – | Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for. |
Each event is noted and not adjusted for.
Company details
- NSE symbol
- KIRLOSBROS
- BSE code
- 500241
- ISIN
- INE732A01036
- Industry
- Industrial Products
- Website
- www.kirloskarpumps.com
- CIN
- L29113PN1920PLC000670
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 1920
- Registered office
- Yamuna, Survey No. 98 (3-7), Baner, Pune 411045, Maharashtra
- Share registrar
- Bigshare Services Pvt. Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
In Nifty 500, BSE 500, Nifty Smallcap 250, BSE 250 SmallCap Index, BSE SmallCap, Nifty Total Market