Tata Chemicals share price
NSE: TATACHEMBSE: 500770Chemicals & PetrochemicalsSmall Cap
Tata Chemicals Limited · Face value ₹10 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Apr 1999
Last close ₹601.95up ₹2.95 (0.49%)BSE ₹601.85
Share price at the NSE close on 28 Oct 2026. Previous close ₹599.00.
28 Oct: open ₹595.20, high ₹604.80, low ₹592.55
52-week range of traded prices to 28 Oct 2026
₹570.05Low, 23 Oct 2026₹915.15High, 30 Oct 2025
- Next results date: the board meets on 7 Nov 2026 to consider: financial results. The notice · Results calendar
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹15,335 Cr363rd largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- Lossover the last 12 months
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 0.72
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 1.83%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it.
- −10.1%
- ROE without one-offsReturn on equity without one-off items. Core profit, the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders less one-off items (exceptional items and the result of businesses sold or closed), as a percentage of the same net worth as the return on equity. Shown where the one-off items move that profit by more than a tenth. The last twelve months' profit includes −₹1,956 crore of one-off items, the largest of them in the quarter to Mar 2026.
- −1.0%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet.
- 1.5%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026.
- 0.36
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day. Volume in the glossary
- 4,75,88827.1% delivered
About Tata Chemicals
Tata Chemicals Limited makes soda ash, sodium bicarbonate, salt and other inorganic chemicals, along with specialty silica, prebiotics (dietary fibres that feed gut bacteria), agrochemicals and seeds, at plants in India, the United States, the United Kingdom, Singapore and Kenya.1 Its customers are makers of glass, detergents, chemicals, food, animal feed, pharmaceuticals and tyres, and farmers, served directly and through distributors.2
It now reports results as Living Essentials (salt, sodium bicarbonate and prebiotics for food, feed and pharma), Industrial Essentials (soda ash, silica and industrial chemicals such as bromine, chlorine and caustic) and Farm Essentials (agrochemicals and seeds), which replaced the Basic Chemistry and Specialty Products segments.34 Its sodium bicarbonate is sold under the brands Sodakarb (food grade), Alkakarb (feed grade), Speckarb (industrial grade) and Medikarb (pharma grade).5 The company says it ranks 3rd in soda ash globally by volume (excluding China) and 5th in sodium bicarbonate globally by volume, and holds over 90% of India's market for scFOS, a prebiotic fibre.67 Its UK business makes sodium bicarbonate at Winnington from product imported from its US subsidiary, Tata Chemicals North America.89 Outside India, it serves markets in 105 countries.10
It holds 55.04% of Rallis India Limited, a listed maker of agricultural inputs including seeds, and a 1/3rd stake in Indo Maroc Phosphore S.A. (IMACID), a phosphoric acid producer in Morocco.1112 Tata Chemicals was incorporated in 1939 and is part of the Tata Group.21 Its promoter, Tata Sons Private Limited, held 31.90% of its shares at the end of March 2026.1314
Tata Chemicals key points
Results
- In the quarter to Jun 2026, consolidated revenue rose 14% from a year earlier to ₹4,255 crore; EBITDA (earnings before interest, tax, depreciation and amortisation) was ₹555 crore, against ₹649 crore a year earlier and ₹274 crore in the quarter to Mar 2026.151617
- Profit after tax from continuing operations, before one-off items and minority interests, was ₹60 crore in the quarter to Jun 2026, against ₹316 crore a year earlier. Net debt (borrowings less cash) was ₹5,692 crore in Jun 2026, against ₹5,961 crore in Mar 2026.1819
- In the year to Mar 2026, consolidated revenue was ₹14,584 crore against ₹14,887 crore a year earlier, and EBITDA ₹1,805 crore against ₹1,953 crore; the loss after tax from continuing operations, including minority owners' share, was ₹1,715 crore, against a profit of ₹354 crore.20
- One-off items in the year to Mar 2026 came to ₹1,956 crore, including the closure of the Lostock soda ash plant in the UK and a ₹1,837 crore write-down of goodwill (the premium paid for acquisitions) in the US.2122
Business segments
- Segment revenue, ₹ crore23
Item quarter to Jun 2026 quarter to Jun 2025 Industrial Essentials 2,240 1,987 Living Essentials 1,064 850 Farm Essentials 1,022 957 - In the quarter to Jun 2026, Industrial Essentials made a segment loss before interest and tax of ₹70 crore, against a ₹131 crore profit a year earlier; Living Essentials earned ₹188 crore and Farm Essentials ₹156 crore.24
- On its earnings call of 27 Jul 2026, the company said US soda ash exports to Southeast Asia were at breakeven or unremunerative, likely through the year, and that it had largely left that market to Chinese producers.2526
Plants and capacity
- Soda ash installed capacity, tonnes a year27
Item quarter to Jun 2026 Wyoming, US 2,540,000 India 1,091,000 Magadi, Kenya 400,000 - Salt capacity is 1,600,000 tonnes a year in India and 430,000 tonnes in the UK; sodium bicarbonate capacity is 290,000 tonnes in India, 90,000 in the UK and 60,000 in Singapore.28
- The company has 17 manufacturing sites; Mithapur, Gujarat, produced a record 1 million tonnes of soda ash in the year to Mar 2026.2930
Research and development
Expansion and capital spending
- In its exchange filing of 6 Feb 2026, the company said it would invest ₹515 crore in a new 210 KTPA (kilotonnes a year) plant at Valinokkam, Tamil Nadu, for iodised vacuum salt dried (IVSD).33
- On its earnings call of 27 Jul 2026, the company said its 82.5 KTPA Mithapur salt plant should supply customers from the first quarter of its next financial year, and the Valinokkam salt plant and 50 KTPA Cuddalore silica plant should start operating during 2028.3435
- In its presentation of 27 Jul 2026, the company also listed a project for 40 KTPA of bicarbonate capacity in Singapore.35
Recent events
- On 29 Aug 2026, Tata Chemicals North America won Searles Valley Minerals' North American soda ash customer contracts, over 500,000 tonnes from September 2026 to December 2028, for $21.16 million in a US bankruptcy sale, subject to closing conditions.36
- On 19 Mar 2026, the company completed its acquisition of Novabay Pte. Limited, a Singapore maker of premium-grade sodium bicarbonate with 60 KTPA of capacity.3738
Litigation and regulatory matters
- On 15 Oct 2026, an arbitration tribunal rejected Allied Silica Limited's ₹908 crore claim against the company but, by majority, directed it to pay ₹1 crore with interest and costs; the company is examining the award.3940
- On 28 Jul 2026, Kenya's mining ministry directed Tata Chemicals Magadi to suspend mining pending a compliance review, and a ministry department also suspended its soda ash exports; in its filing of 29 Jul 2026, the company said it is compliant and evaluating its options.41
- On 25 May 2026, the Gujarat High Court rejected the company's claim to land under old wastewater channels at Mithapur and directed a pollution board assessment of damage, remediation and compensation within 3 months; the company's documents give no outcome.4243
- Kenya's Kajiado County has appealed to the Supreme Court against a 2025 Court of Appeal ruling for Tata Chemicals Magadi on a ₹891 crore land rates demand; as of the annual report of 4 Jun 2026, it was pending.44
Last updated
All 44 sources, each with its page
- 1. Annual report, 4 Jun 2026, page 72
- 2. Annual report, 4 Jun 2026, page 33
- 3. Earnings call, 27 Jul 2026, page 3
- 4. Investor presentation, 27 Jul 2026, page 5
- 5. Annual report, 4 Jun 2026, page 60
- 6. Annual report, 4 Jun 2026, page 6
- 7. Annual report, 4 Jun 2026, page 7
- 8. Annual report, 4 Jun 2026, page 9
- 9. Annual report, 4 Jun 2026, page 60
- 10. Annual report, 4 Jun 2026, page 33
- 11. Investor presentation, 27 Jul 2026, page 18
- 12. Annual report, 4 Jun 2026, page 59
- 13. Annual report, 4 Jun 2026, page 158
- 14. Annual report, 4 Jun 2026, page 158
- 15. Investor presentation, 27 Jul 2026, page 8
- 16. Earnings call, 27 Jul 2026, page 4
- 17. Investor presentation, 27 Jul 2026, page 6
- 18. Investor presentation, 27 Jul 2026, page 6
- 19. Investor presentation, 27 Jul 2026, page 6
- 20. Annual report, 4 Jun 2026, page 59
- 21. Annual report, 4 Jun 2026, page 59
- 22. Annual report, 4 Jun 2026, page 60
- 23. Investor presentation, 27 Jul 2026, page 6
- 24. Investor presentation, 27 Jul 2026, page 6
- 25. Earnings call, 27 Jul 2026, page 7
- 26. Earnings call, 27 Jul 2026, page 8
- 27. Investor presentation, 27 Jul 2026, page 17
- 28. Investor presentation, 27 Jul 2026, page 16
- 29. Annual report, 4 Jun 2026, page 16
- 30. Annual report, 4 Jun 2026, page 7
- 31. Earnings call, 27 Jul 2026, page 10
- 32. Earnings call, 27 Jul 2026, page 14
- 33. Exchange filing, 6 Feb 2026, page 2
- 34. Earnings call, 27 Jul 2026, page 7
- 35. Investor presentation, 27 Jul 2026, page 14
- 36. Exchange filing, 29 Aug 2026, page 2
- 37. Annual report, 4 Jun 2026, page 33
- 38. Annual report, 4 Jun 2026, page 12
- 39. Exchange filing, 16 Oct 2026, page 1
- 40. Exchange filing, 16 Oct 2026, page 1
- 41. Exchange filing, 29 Jul 2026, page 1
- 42. Exchange filing, 26 May 2026, page 1
- 43. Exchange filing, 26 May 2026, page 2
- 44. Annual report, 4 Jun 2026, page 180
Results
Consolidated; ₹ crore.Tata Chemicals quarterly results
- Revenue growth, 12 monthsRevenue growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +2.0%
- Net profit growth, 12 monthsNet profit growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- −742.4%
Quarter to Jun 2026, against the quarter before
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹4,255 Crup 23.76%
- Net profitNet profit. Under it, net profit in the quarter before. A change in per cent is not worked out where either period is a loss or nothing. Net profit in the glossary
- ₹60 CrQuarter to Mar 2026: −₹2,116 Cr
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. Net margin in the glossary
- 1.4%
Revenue by quarter
Peak revenue ₹4,255 Cr, quarter to Jun 2026; lowest ₹3,438 Cr, quarter to Mar 2026
Net profit by quarter, a loss in red
- Net profit
- Loss
Back to profit in the quarter to Jun 2026, ₹60 CrA loss in 4 of the 8 quarters shown
| ₹ crore | Sep 2024 | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|---|---|
| Revenue | 3,999 | 3,590 | 3,509 | 3,719 | 3,877 | 3,550 | 3,438 | 4,255 |
| Net profit | 267 | −21 | −49 | 316 | 154 | −69 | −2,116 | 60 |
| Net margin | 6.7% | −0.6% | – | 8.5% | 4.0% | −1.9% | −61.5% | 1.4% |
Consolidated. The last eight quarters. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share. Net margin is left blank for Mar 2025: the profit includes the result of a business the company has discontinued, which the revenue does not, so the two make no margin.
Year to Mar 2026, against the year before
- RevenueRevenue. The pill is the change in revenue against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹14,584 Crdown 2.04%
- Net profitNet profit. Under it, net profit in the year before. A change in per cent is not worked out where either period is a loss or nothing.
- −₹1,715 CrYear to Mar 2025: ₹387 Cr
- Net margin
- −11.8%
Revenue by year
Net profit by year, a loss in red
- Net profit
- Loss
A loss in the year to Mar 2026, −₹1,715 CrA loss in 1 of the 10 years shown
The years either side of a change of basis do not compare. From the year to Mar 2018, the company's revenue for that year, ₹10,345 Cr, differs from its quarters added, ₹11,239 Cr. From the year to Mar 2020, the company's revenue for that year, ₹10,357 Cr, differs from its quarters added, ₹10,979 Cr; the company reports the part of the business demerged on 4 Mar 2020 as discontinued, and figures before the change include it.
| ₹ crore | Mar 2017 | Mar 2018 | Mar 2019 | Mar 2020 | Mar 2021 | Mar 2022 | Mar 2023 | Mar 2024 | Mar 2025 | Mar 2026 |
|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | 13,289 | 10,345 | 11,296 | 10,357 | 10,200 | 12,622 | 16,789 | 15,421 | 14,887 | 14,584 |
| Net profit | 1,234 | 2,702 | 1,387 | 7,228 | 436 | 1,405 | 2,434 | 435 | 387 | −1,715 |
| Net margin | 9.3% | 26.1% | 12.3% | – | 4.3% | 11.1% | 14.5% | 2.8% | 2.6% | −11.8% |
Consolidated. Years to March. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share. Net margin is left blank for Mar 2020: the profit includes the result of a business the company has discontinued, which the revenue does not, so the two make no margin.
Business segments
Share of revenue, year to Mar 2026, consolidated.Segment revenue and profit
- Basic chemistry productsBasic chemistry products, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹11,521 Crdown 4.63%78.9%
- Specialty productsSpecialty products, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹3,076 Crup 9.27%21.1%
The pill is the change in revenue on the year before; the share is of all the businesses together.
Valuation
Today, against the company's own history. Not shown, P/E: loss, last twelve months. Its history crosses a change of basis in the accounts in the years to Mar 2018 and Mar 2020: days before it are of the company before the change.Tata Chemicals PE ratio and valuation
Price to book
At or below today's level on 8% of 1,931 trading days since Nov 2018.
LowestHighest
Its median1.25Industry median1.37
Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. When a year's dividend goes ex later than the year before's, the yield reads zero for the days between; a run of under 60 such trading days is left out of the yield's medians and percentiles. The ex-date is the day from which a buyer of the share no longer gets the dividend.
At or below today's level on 72% of 2,477 trading days over the last 10 years.
LowestHighest
Its median1.60%Industry median1.11%
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | −30.7% | – | – | 1.9% |
| 3 years | −14.2% | – | – | 1.5% |
| 5 years | −3.4% | – | – | 1.5% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.
Mutual fund holdings
78 funds disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before. 57 of the 63 funds that added or cut are index funds, ETFs or arbitrage funds: an index fund or ETF holds what its index holds, and an arbitrage fund holds the share against a sale of its future.All 78 funds holding Tata Chemicals
- Bought for the first timeBought for the first time. Funds that held it at the month's end and had not held it in any month on record before.
- 1
- AddedAdded. Funds that held more shares than at the end of the month before.
- 20
- CutCut. Funds that held fewer shares than at the end of the month before.
- 43
- Held unchangedHeld unchanged. Funds that held the same number of shares as at the end of the month before.
- 14
- Sold outSold out. Funds that held it at the end of the month before and hold none at this month's end. Sold out in the glossary
- 6
| Fund | |||
|---|---|---|---|
 Kotak Flexi Cap FundKotak Mahindra Mutual Fund | 37,50,000 | 0.43% | ₹229.3 Cr |
 ICICI Prudential Value FundICICI Prudential Mutual Fund | 23,87,469 | 0.26% | ₹146.0 Cr |
| ICICI Prudential India Opportunities FundICICI Prudential Mutual Fund | 22,20,263 | 0.37% | ₹135.8 Cr |
| Kotak Large & Mid Cap FundKotak Mahindra Mutual Fund | 20,64,884 | 0.41% | ₹126.3 Cr |
| ICICI Prudential Small Cap FundICICI Prudential Mutual Fund | 16,52,548 | 1.03% | ₹101.0 Cr |
 Bandhan Large & Mid Cap FundBandhan Mutual Fund | 12,31,600 | 0.36% | ₹75.3 Cr |
| Kotak Multi Asset Allocation FundKotak Mahindra Mutual Fund | 10,00,000 | 0.40% | ₹61.1 Cr |
 HDFC Large & Mid Cap FundHDFC Mutual Fund | 8,68,808 | 0.19% | ₹53.1 Cr |
| ICICI Prudential Multi Asset Allocation FundICICI Prudential Mutual Fund | 6,79,928 | 0.05% | ₹41.6 Cr |
 Tata Ethical FundTata Mutual Fund | 6,52,838 | 1.10% | ₹39.9 Cr |
Portfolios disclosed for Sep 2026. Weight is the holding as a share of the fund's assets.
Promoter and insider buying and selling
Trades made since 29 Oct 2025.Tata Chemicals insider trading
No promoter, director, key manager or employee bought or sold on the market.
- Promoters and promoter group: no market trade · 8 pledge filings of unclear kind
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
Tata Chemicals competitors and peers
Commodity Chemicals, 74 listed companies, priced on 28 Oct 2026. The table lists the 8 companies closest to Tata Chemicals in market cap.Chemical companies
Tata Chemicals is not on the chart: it has no P/E today
| Company | ||||||||
|---|---|---|---|---|---|---|---|---|
 Deepak Fertilizers and Petrochemicals CorporationDEEPAKFERT | 14,664 | 14.90 | 2.14 | +13.6% | +0.3% | 15.0% | 12.3% | 0.86% |
 Gujarat Narmada Valley Fertilizers and ChemicalsGNFC | 7,560 | 7.29 | 0.83 | +12.6% | +84.5% | 11.7% | 10.2% | 4.08% |
 TANFAC IndustriesTANFACIND | 7,489 | 110.71 | – | +13.3% | −29.7% | 19.7% | 20.0% | 0.13% |
 Gujarat Alkalies and ChemicalsGUJALKALI | 4,057 | 61.14 | 0.78 | +7.1% | – | 1.2% | 1.6% | 3.20% |
 GHCLGHCL | 3,561 | 6.78 | 1.00 | −3.4% | −15.4% | 14.9% | 16.3% | 3.10% |
 Grauer & Weil IndiaGRAUWEIL | 3,552 | 22.17 | 3.28 | +10.1% | +6.8% | 15.9% | 15.1% | 0.64% |
 J.G.ChemicalsJGCHEM | 2,182 | 29.02 | 4.13 | +24.0% | +14.9% | 15.1% | 16.6% | 0.20% |
 IG PetrochemicalsIGPL | 1,626 | 19.91 | 1.22 | −0.9% | +34.5% | 6.1% | 8.1% | 0.95% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Dividends
Per share, by the year it was paid for, and the latest payments.Tata Chemicals dividend history
Dividend per share, ₹, restated for later splits and bonuses
Dividend per share. The dividends declared for the year, each restated to today's share count by the splits and bonuses after its own ex-date, added up. Dividend per share in the glossaryHighest ₹22.00 a share, year to Mar 2018.
| Ex-date | Type | Per share |
|---|---|---|
| 10 Jun 2026 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. Final dividend in the glossary | ₹11.00 |
| 12 Jun 2025 | Final | ₹11.00 |
| 12 Jun 2024 | Final | ₹15.00 |
| 14 Jun 2023 | Final | ₹17.50 |
| 15 Jun 2022 | Final | ₹12.50 |
| 14 Jun 2021 | Final | ₹10.00 |
Latest payments, as declared, by ex-date.
Latest announcements
Routine notices left out.Tata Chemicals announcements
Oct 2026
28 Oct · Analysts
28 Oct · Board meeting
6 Oct
Sep 2026
29 Sep · News Verification
The exchange asked on 29 Sep 2026
Tata Chemicals share price by year
Each calendar year to 2025.Tata Chemicals share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 765.55 | −27.2% | 1,038.40 | 748.40 |
| 2024 | 1,052.20 | −4.7% | 1,315.25 | 939.20 |
| 2023 | 1,104.10 | +17.8% | 1,104.10 | 931.60 |
| 2022 | 937.15 | +4.8% | 1,199.65 | 785.60 |
| 2021 | 894.20 | +87.3% | 1,107.10 | 475.30 |
| 2020Demerger | 477.40 | −28.4% | 766.65 | 200.70 |
| 2019 | 667.10 | −5.6% | 705.30 | 550.55 |
| 2018 | 706.70 | −3.4% | 776.30 | 634.35 |
| 2017 | 731.55 | +45.4% | 757.80 | 505.10 |
| 2016 | 503.00 | +25.3% | 580.60 | 315.10 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. With the demerger of 4 Mar 2020 reinvested, the change in 2020 is +64.6%.
Recent sessions
The 9 trading days to 27 Oct 2026, as traded on NSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 27 Oct 2026 | 590.00 | 607.80 | 588.80 | 599.00 | 600.04 | 7,53,191 | 25.6% |
| 26 Oct 2026 | 581.00 | 632.00 | 581.00 | 595.45 | 611.11 | 1,16,85,458 | 7.5% |
| 23 Oct 2026 | 598.00 | 598.00 | 570.05 | 576.80 | 578.14 | 7,27,523 | 40.9% |
| 22 Oct 2026 | 606.00 | 607.20 | 592.35 | 594.10 | 597.20 | 4,87,508 | 34.4% |
| 21 Oct 2026 | 634.90 | 639.35 | 602.00 | 605.90 | 618.50 | 10,75,608 | 31.0% |
| 19 Oct 2026 | 638.00 | 647.05 | 623.50 | 637.65 | 633.66 | 22,36,583 | 16.7% |
| 16 Oct 2026 | 630.45 | 638.00 | 625.20 | 633.15 | 633.28 | 11,74,310 | 20.7% |
| 15 Oct 2026 | 632.00 | 639.35 | 625.15 | 628.35 | 631.08 | 9,40,218 | 24.3% |
| 14 Oct 2026 | 629.85 | 642.75 | 624.15 | 629.55 | 632.94 | 13,07,507 | 23.1% |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.Demerger history
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 4 Mar 2020 | Demerger | 0.4348 | Part of the business became a separate company. The factor is the opening price on the ex-date divided by the previous close. The chart shows earlier prices with the demerger reinvested. |
Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.
Company details
- NSE symbol
- TATACHEM
- BSE code
- 500770
- ISIN
- INE092A01019
- Industry
- Chemicals & Petrochemicals
- Website
- www.tatachemicals.com
- CIN
- L24239MH1939PLC002893
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 1939
- Registered office
- Bombay House, 24 Homi Mody Street, Fort, Mumbai 400001, Maharashtra
- Share registrar
- MUFG Intime India Pvt. Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
In Nifty 500, BSE 500, Nifty Smallcap 250, BSE 250 SmallCap Index, Nifty Smallcap 100, BSE SmallCap