Escorts Kubota share price
NSE: ESCORTSBSE: 500495Agricultural, Commercial & Construction VehiclesMid Cap
Escorts Kubota Limited · Formerly Escorts · Face value ₹10 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Jul 1961 on BSE, Mar 1995 on NSE
Last close ₹2,654.50up ₹78.60 (3.05%)BSE ₹2,659.60
Share price at the NSE close on 27 Oct 2026. Previous close ₹2,575.90.
27 Oct: open ₹2,570.00, high ₹2,720.00, low ₹2,565.00
52-week range of traded prices to 27 Oct 2026
₹2,550.10Low, 1 Oct 2026₹3,987.80High, 6 Jan 2026
- Next results date: the board meets on 2 Nov 2026 to consider: financial results. The notice · Results calendar
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹29,698 Cr238th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- 21.47
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 2.40
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 1.92%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it.
- 12.2%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet.
- 10.2%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026.
- 0.00
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day. Volume in the glossary
- 86,42761.0% delivered
About Escorts Kubota
Escorts Kubota Limited makes tractors, farm machinery, engines and construction equipment for farmers, contractors, infrastructure developers and industrial customers in India and abroad.12 Its registered office is in Faridabad, Haryana.3
Its business is split between an Agri Machinery segment, covering tractors and a non-tractor business of agri solutions, engines, and spare parts and services, and a Construction Equipment segment, which makes pick-and-carry cranes, backhoe loaders, mini excavators and compactors.45 Its tractors are sold under the Farmtrac, Powertrac and Kubota brands, farm implements and machines under Farmpower and Kubota, and construction equipment under E-Kubota.678 Its wholly owned subsidiary Escorts Kubota Finance Limited finances buyers of Escorts and Kubota products.910
H.P. Nanda and Yudi Nanda founded Escorts in Lahore in 1944.11 In 2024 the company merged Kubota Agricultural Machinery India and Escorts Kubota India, its joint ventures with Kubota, into itself.129 It sold its Railway Equipment Division to Sona Comstar, completing the transfer on 1 Jun 2025, to focus on agri machinery and construction equipment.1312 Kubota Corporation of Japan, which makes machinery for agriculture, construction and water, is its holding company with a 54.07% stake.141516 Nikhil Nanda is its Chairman and Managing Director.17
Escorts Kubota key points
Results
- In the quarter to Jun 2026, consolidated revenue from continuing operations was ₹3,207.6 crore, up 28.3%; EBITDA (earnings before interest, tax, depreciation and amortisation) ₹354.5 crore, up 10.3%; net profit from continuing operations ₹385.9 crore, up 4.5%, which the company said is not directly comparable.18
- In the year to Mar 2026, consolidated revenue from continuing operations was ₹11,540.3 crore, up 12.7%, and EBITDA was ₹1,496.4 crore.19
- Consolidated profit after tax for the year to Mar 2026 was ₹1,366.4 crore from continuing operations. Including discontinued operations (the railway equipment division), it was ₹2,394.1 crore, against ₹1,265.0 crore a year earlier.20
- For the year to Mar 2026, the board recommended a final dividend of ₹33 a share; with a special dividend of ₹18 a share paid during the year, the total dividend was ₹51 a share.21
Market position
- Escorts Kubota's share of the domestic tractor market was about 10.9% in the year to Mar 2026.22
- In the quarter to Jun 2026, Escorts Kubota's domestic tractor sales rose 22.9% to 35,457 against industry growth of 18.6%, a market share gain of 36 basis points (hundredths of a percentage point).23
- Escorts Kubota's construction equipment market share (the quarter's figures as per ICEMA)2425
Item quarter to Jun 2026 year to Mar 2026 Pick-and-carry cranes 38.3% 41.4% Mini excavators 17.7% 19.5% - Escorts Kubota's share of India's tractor exports rose to 6.3% in the year to Mar 2026; in the quarter to Jun 2026 its exports fell to 1,405 tractors from 1,733.2627
Business segments
- Agri Machinery. In the quarter to Jun 2026, Agri Machinery revenue rose 26.8% to ₹2,766.5 crore from ₹2,181.5 crore, at an EBIT (earnings before interest and tax) margin of 10.8% against 12.6%. Agri Machinery made 85% of revenue in the year to Mar 2026.2829
- Construction Equipment. In the quarter to Jun 2026, Construction Equipment revenue rose 39.2% to ₹419.6 crore and volumes rose 27.4% to 1,344 machines. Construction Equipment made 15% of revenue in the year to Mar 2026.3031
- Tractor volumes. Escorts Kubota's tractor sales rose 15.7% to 1,33,670 in the year to Mar 2026, a record for the company: 1,26,994 in India, up 14.9%, and 6,676 exported, up 33.8%.3233
- Agri Machinery mix34
Item quarter to Jun 2026 quarter to Jun 2025 Non-tractor (agri solutions, engines, spare parts and service) to tractor revenue 19:81 18:82 Tractors below 40 HP to above 40 HP, units sold 32:68 36:64
Plants and capacity
- Escorts Kubota has 3 tractor and component plants in Faridabad, Haryana, 1 each in Pune and Chennai, and 1 in Poland held by a wholly owned subsidiary; tractor assembly capacity is 1,70,000 units a year, 77% used in the year to Mar 2026.35
- Escorts Kubota makes construction equipment at 1 plant at Ballabhgarh, Haryana, with production capacity of 10,000 units a year, 47% of it used in the year to Mar 2026.36
Expansion and capital spending
- In its exchange filing of 19 Aug 2026, the company said its new Uttar Pradesh plant, built in phases with indicative investment of over ₹2,000 crore, would add up to 60,000 tractors and 15,000 construction equipment units a year in its first phase.37
- On its earnings call of 3 Aug 2026, the company said it expects capital spending of about ₹850 crore to ₹900 crore in the year to Mar 2027, including ₹450 crore to ₹500 crore on land for the greenfield plant.38
What the company expects
- On its earnings call of 3 Aug 2026, asked about the tractor industry's outlook, the company said it was looking at mid-single-digit growth in the year to Mar 2027, with its own tractor exports roughly flat.3940
- On its earnings call of 3 Aug 2026, the company said it expects construction equipment industry volumes to grow about 12% to 15% in the year to Mar 2027, with the highest growth in mini excavators and cranes.41
- On its earnings call of 3 Aug 2026, the company said about 250 dealers had been onboarded by its captive finance arm (its own lending subsidiary for buyers), and that it expects 40% to 50% of dealerships to be covered by Mar 2027.4243
Recent events
- On 19 Aug 2026, Escorts Kubota broke ground on a greenfield plant on a 154-acre site at Sector 10, Gautam Buddha Nagar, in the Yamuna Expressway industrial area of Uttar Pradesh.44
- On 12 Feb 2026, CRISIL Ratings revised to Positive from Stable its outlook on Escorts Kubota's AA+ credit rating (an agency's view of ability to repay) for long-term bank facilities, and reaffirmed its A1+ short-term rating.45
Last updated
All 47 sources, each with its page
- 1. Annual report, 19 Jun 2026, page 41
- 2. Annual report, 19 Jun 2026, page 296
- 3. Annual report, 19 Jun 2026, page 1
- 4. Annual report, 19 Jun 2026, page 92
- 5. Annual report, 19 Jun 2026, page 94
- 6. Annual report, 19 Jun 2026, page 216
- 7. Annual report, 19 Jun 2026, page 218
- 8. Annual report, 19 Jun 2026, page 224
- 9. Annual report, 19 Jun 2026, page 79
- 10. Annual report, 19 Jun 2026, page 89
- 11. Annual report, 19 Jun 2026, page 56
- 12. Annual report, 19 Jun 2026, page 57
- 13. Annual report, 19 Jun 2026, page 230
- 14. Annual report, 19 Jun 2026, page 298
- 15. Annual report, 19 Jun 2026, page 24
- 16. Annual report, 19 Jun 2026, page 3
- 17. Annual report, 19 Jun 2026, page 557
- 18. Earnings call, 3 Aug 2026, page 4
- 19. Annual report, 19 Jun 2026, page 230
- 20. Annual report, 19 Jun 2026, page 230
- 21. Annual report, 19 Jun 2026, page 87
- 22. Annual report, 19 Jun 2026, page 80
- 23. Earnings call, 3 Aug 2026, page 4
- 24. Investor presentation, 3 Aug 2026, page 20
- 25. Annual report, 19 Jun 2026, page 81
- 26. Annual report, 19 Jun 2026, page 87
- 27. Earnings call, 3 Aug 2026, page 4
- 28. Earnings call, 3 Aug 2026, page 5
- 29. Annual report, 19 Jun 2026, page 156
- 30. Earnings call, 3 Aug 2026, page 5
- 31. Annual report, 19 Jun 2026, page 156
- 32. Annual report, 19 Jun 2026, page 87
- 33. Annual report, 19 Jun 2026, page 215
- 34. Investor presentation, 3 Aug 2026, page 17
- 35. Annual report, 19 Jun 2026, page 92
- 36. Annual report, 19 Jun 2026, page 94
- 37. Exchange filing, 19 Aug 2026, page 2
- 38. Earnings call, 3 Aug 2026, page 14
- 39. Earnings call, 3 Aug 2026, page 6
- 40. Earnings call, 3 Aug 2026, page 14
- 41. Earnings call, 3 Aug 2026, page 11
- 42. Earnings call, 3 Aug 2026, page 12
- 43. Earnings call, 3 Aug 2026, page 15
- 44. Exchange filing, 19 Aug 2026, page 2
- 45. Exchange filing, 12 Feb 2026, page 1
- 46. Exchange filing, 30 Jan 2026, page 1
- 47. Exchange filing, 27 Mar 2026, page 1
Results
Consolidated; ₹ crore.Escorts Kubota quarterly results
- Revenue growth, 12 monthsRevenue growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +18.0%
- Net profit growth, 12 monthsNet profit growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- −41.4%
Quarter to Jun 2026, against the quarter before
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹3,208 Crup 8.07%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent. Net profit in the glossary
- ₹386 Crup 20.41%
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. Net margin in the glossary
- 12.0%
Revenue by quarter
Net profit by quarter, a loss in red
The quarters either side of a change of basis do not compare. From the quarter to Dec 2024, the company reports a discontinued business.
| ₹ crore | Sep 2024 | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|---|---|
| Revenue | 2,488 | 2,948 | 2,445 | 2,500 | 2,792 | 3,280 | 2,968 | 3,208 |
| Net profit | 324 | 321 | 318 | 1,397 | 318 | 358 | 321 | 386 |
| Net margin | 13.0% | – | – | – | 11.4% | 10.9% | 10.8% | 12.0% |
Consolidated. The last eight quarters. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share. Net margin is left blank for Dec 2024, Mar 2025 and Jun 2025: the profit includes the result of a business the company has discontinued, which the revenue does not, so the two make no margin.
Year to Mar 2026, against the year before
- RevenueRevenue. The pill is the change in revenue against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹11,540 Crup 12.66%
- Net profitNet profit. The pill is the change in net profit against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹2,394 Crup 89.26%
Revenue by year
Net profit by year, a loss in red
The years either side of a change of basis do not compare. From the year to Mar 2018, GST replaced excise duty on 1 Jul 2017, and revenue before that day includes the duty. From the year to Mar 2025, the company reports a discontinued business.
| ₹ crore | Mar 2017 | Mar 2018 | Mar 2019 | Mar 2020 | Mar 2021 | Mar 2022 | Mar 2023 | Mar 2024 | Mar 2025 | Mar 2026 |
|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | 4,220what Revenue, Mar 2017, includes. This period's revenue includes excise duty of ₹74 crore, a tax on the goods the company makes that it collects and pays to the government. | 5,080what Revenue, Mar 2018, includes. This period's revenue includes excise duty of ₹21 crore, a tax on the goods the company makes that it collects and pays to the government. | 6,262 | 5,810 | 7,014 | 7,238 | 8,429 | 8,850 | 10,244 | 11,540 |
| Net profit | 131 | 347 | 478 | 472 | 872 | 736 | 637 | 1,049 | 1,265 | 2,394 |
| Net margin | 3.1% | 6.8% | 7.6% | 8.1% | 12.4% | 10.2% | 7.6% | 11.9% | – | – |
Consolidated. Years to March. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share. Net margin is left blank for Mar 2025 and Mar 2026: the profit includes the result of a business the company has discontinued, which the revenue does not, so the two make no margin.
Business segments
Share of revenue, year to Mar 2026, consolidated. That year's accounts report a discontinued business, which these segments may include.Segment revenue and profit
- Agri machinery productsAgri machinery products, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹9,841 Crup 15.72%84.4%
- Construction equipmentsConstruction equipments, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹1,686 Crdown 2.55%14.5%
- Revenue from discontinued operationsRevenue from discontinued operations, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹134 Cr1.1%
The pill is the change in revenue on the year before; the share is of all the businesses together.
Valuation
Today, against the company's own history. Its history crosses a change of basis in the accounts in the years to Mar 2018 and Mar 2025: days before it are of the company before the change.Escorts Kubota PE ratio and valuation
Price to earnings
At or below today's level on 21% of 2,373 trading days over the last 10 years.
LowestHighest
Its median30.08Industry median24.88
Price to book
At or below today's level on 0.4% of 1,098 trading days over the last 5 years.
LowestHighest
Its median3.63Industry median4.84
Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. When a year's dividend goes ex later than the year before's, the yield reads zero for the days between; a run of under 60 such trading days is left out of the yield's medians and percentiles. The ex-date is the day from which a buyer of the share no longer gets the dividend.
At or below today's level on 99.9% of 2,450 trading days over the last 10 years.
LowestHighest
Its median0.34%Industry median0.74%
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | −13.8% | +89.2% | −55.4% | 1.9% |
| 3 years | +14.3% | +64.3% | −31.1% | 1.1% |
| 5 years | +17.1% | +27.1% | −8.5% | 0.8% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth over 3 and 5 years is on profit divided by shares in issue at both ends: the earnings per share stated for one end does not match that year's profit and share count. Earnings growth over 1, 3 and 5 years includes one-off items (exceptional items and the result of businesses sold or closed) of more than a tenth of the profit of the years to Mar 2025 and Mar 2026.
Mutual fund holdings
103 funds disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before. 65 of the 72 funds that added or cut are index funds, ETFs or arbitrage funds: an index fund or ETF holds what its index holds, and an arbitrage fund holds the share against a sale of its future. 1 more fund filed its first portfolio on record, holding it.All 103 funds holding Escorts Kubota
- Bought againBought again. Funds that held it at the month's end, had not held it the month before, and held it in an earlier month.
- 1
- AddedAdded. Funds that held more shares than at the end of the month before.
- 37
- CutCut. Funds that held fewer shares than at the end of the month before.
- 35
- Held unchangedHeld unchanged. Funds that held the same number of shares as at the end of the month before.
- 29
- Sold outSold out. Funds that held it at the end of the month before and hold none at this month's end. Sold out in the glossary
- 5
| Fund | |||
|---|---|---|---|
 HDFC Mid Cap FundHDFC Mutual Fund | 29,71,580 | 0.79% | ₹806.8 Cr |
 Nippon India Small Cap FundNippon India Mutual Fund | 17,62,465 | 0.59% | ₹478.5 Cr |
| HDFC Flexi Cap FundHDFC Mutual Fund | 12,00,000 | 0.30% | ₹325.8 Cr |
| HDFC Large & Mid Cap FundHDFC Mutual Fund | 8,28,979 | 0.79% | ₹225.1 Cr |
 ICICI Prudential Mid Cap FundICICI Prudential Mutual Fund | 4,24,690 | 1.45% | ₹115.3 Cr |
 Franklin India Mid Cap FundFranklin Templeton Mutual Fund | 3,98,169 | 0.89% | ₹108.1 Cr |
| HDFC Manufacturing fundHDFC Mutual Fund | 3,80,000 | 1.00% | ₹103.2 Cr |
| Franklin India Large & Mid Cap FundFranklin Templeton Mutual Fund | 1,22,891 | 1.00% | ₹33.4 Cr |
 Groww Multicap FundGroww Mutual Fund | 1,22,068 | 1.96% | ₹33.1 Cr |
 Aditya Birla Sun Life MNC FundAditya Birla Sun Life Mutual Fund | 1,10,542 | 0.99% | ₹30.0 Cr |
Portfolios disclosed for Sep 2026. Weight is the holding as a share of the fund's assets.
Promoter and insider buying and selling
Trades made since 28 Oct 2025.Escorts Kubota insider trading
No promoter, director, key manager or employee bought or sold on the market.
- Promoters and promoter group: no market trade · 5 off-market moves
- Others: no market trade · 2 pledge filings of unclear kind
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
Escorts Kubota competitors and peers
Agricultural, Commercial & Construction Vehicles, 16 listed companies, priced on 27 Oct 2026. The table lists the 8 companies closest to Escorts Kubota in market cap.Capital goods stocks
Where the company sits among the companies nearest its size
| Company | ||||||||
|---|---|---|---|---|---|---|---|---|
 Tata MotorsTMCV | 1,47,017 | 23.28 | 9.62 | – | – | 49.4% | 47.5% | 1.00% |
 Ashok LeylandASHOKLEY | 83,409 | 24.00 | 5.86 | +16.5% | +8.3% | 26.3% | 11.9% | 2.46% |
 BEMLBEML | 16,646 | 93.42 | 5.67 | +12.8% | −40.4% | 6.1% | 8.1% | 0.85% |
 Action Construction EquipmentACE | 12,343 | 28.25 | 6.14 | +5.2% | +3.3% | 24.1% | 24.5% | 0.19% |
 SML MahindraSMLMAH | 6,917 | 47.03 | 12.35 | +22.4% | +3.9% | 29.3% | 35.0% | 0.49% |
 Ajax EngineeringAJAXENGG | 6,242 | 27.39 | 4.48 | – | – | 17.9% | 18.2% | 0.00% |
 V.S.T Tillers TractorsVSTTILLERS | 3,347 | 30.73 | 3.06 | +17.0% | −5.0% | 10.4% | 13.2% | 0.65% |
 TILTIL | 1,665 | – | – | +21.3% | – | −31.8% | 2.1% | 0.00% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Dividends
Per share, by the year it was paid for, and the latest payments.Escorts Kubota dividend history
Dividend per share, ₹, restated for later splits and bonuses
Dividend per share. The dividends declared for the year, each restated to today's share count by the splits and bonuses after its own ex-date, added up. Dividend per share in the glossaryHighest ₹51.00 a share, year to Mar 2026.
| Ex-date | Type | Per share |
|---|---|---|
| 3 Jul 2026 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. Final dividend in the glossary | ₹33.00 |
| 16 Feb 2026 | Special | ₹18.00 |
| 4 Jul 2025 | Final | ₹18.00 |
| 14 Feb 2025 | Interim | ₹10.00 |
| 5 Jul 2024 | Final | ₹18.00 |
| 30 Jun 2023 | Final | ₹7.00 |
Latest payments, as declared, by ex-date.
Latest announcements
Routine notices left out.Escorts Kubota announcements
Oct 2026
23 Oct · Analysts
1 Oct · Monthly Business Updates
Sep 2026
25 Sep · Analysts
23 Sep · Analysts
21 Sep · Management
Escorts Kubota share price by year
Each calendar year to 2025.Escorts Kubota share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 3,719.80 | +11.6% | 3,847.80 | 2,868.95 |
| 2024 | 3,332.55 | +11.7% | 4,374.70 | 2,701.40 |
| 2023 | 2,983.10 | +39.4% | 3,413.75 | 1,831.85 |
| 2022 | 2,140.15 | +12.1% | 2,346.60 | 1,444.80 |
| 2021 | 1,908.70 | +51.4% | 1,908.85 | 1,118.60 |
| 2020 | 1,260.40 | +100.2% | 1,432.40 | 550.75 |
| 2019 | 629.60 | −10.8% | 821.55 | 432.65 |
| 2018 | 706.10 | −10.3% | 1,004.30 | 556.30 |
| 2017 | 787.45 | +165.4% | 787.45 | 320.75 |
| 2016 | 296.70 | +72.6% | 408.70 | 117.20 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before.
Recent sessions
The 9 trading days to 26 Oct 2026, as traded on NSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 26 Oct 2026 | 2,609.30 | 2,627.40 | 2,575.00 | 2,575.90 | 2,585.35 | 1,75,011 | 83.6% |
| 23 Oct 2026 | 2,631.00 | 2,645.90 | 2,595.00 | 2,627.00 | 2,625.75 | 53,334 | 44.1% |
| 22 Oct 2026 | 2,684.10 | 2,684.10 | 2,625.00 | 2,636.90 | 2,645.24 | 58,515 | 45.4% |
| 21 Oct 2026 | 2,700.80 | 2,725.90 | 2,676.70 | 2,720.40 | 2,697.79 | 25,306 | 45.4% |
| 19 Oct 2026 | 2,737.50 | 2,740.00 | 2,689.00 | 2,706.80 | 2,713.40 | 44,680 | 40.6% |
| 16 Oct 2026 | 2,722.10 | 2,761.20 | 2,692.00 | 2,751.00 | 2,742.64 | 27,325 | 46.5% |
| 15 Oct 2026 | 2,689.10 | 2,743.40 | 2,669.50 | 2,726.60 | 2,718.77 | 33,478 | 45.4% |
| 14 Oct 2026 | 2,672.20 | 2,696.40 | 2,660.00 | 2,689.10 | 2,686.13 | 25,318 | 47.3% |
| 13 Oct 2026 | 2,673.00 | 2,696.00 | 2,640.00 | 2,672.20 | 2,659.86 | 39,281 | 45.4% |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 21 Jan 2008 | Price move | – | Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for. |
Each event is noted and not adjusted for.
Company details
- NSE symbol
- ESCORTS
- BSE code
- 500495
- ISIN
- INE042A01014
- Industry
- Agricultural, Commercial & Construction Vehicles
- Website
- www.escortskubota.com
- CIN
- L74899HR1944PLC039088
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 1944
- Registered office
- 15/5, Mathura Road, Faridabad 121003, Haryana
- Share registrar
- KFin Technologies Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
In BSE 200, Nifty 500, BSE 500, Nifty Midcap 150, BSE 150 MidCap Index, BSE MidCap