Lloyds Metals and Energy share price
NSE: LLOYDSMEBSE: 512455Minerals & MiningMid Cap
Lloyds Metals and Energy Limited · Face value ₹1 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Feb 1987 on BSE, Jul 2023 on NSE
Last close ₹1,773.60down ₹13.60 (0.76%)BSE ₹1,772.65
Share price at the NSE close on 27 Oct 2026. Previous close ₹1,787.20.
27 Oct: open ₹1,792.90, high ₹1,829.60, low ₹1,769.10
52-week range of traded prices to 27 Oct 2026
₹1,042.90Low, 2 Feb 2026₹2,125.00High, 10 Aug 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹99,862 Cr135th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- 20.95
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 7.20
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 0.06%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it.
- 47.0%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet.
- 21.0%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026.
- 1.43
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day. Volume in the glossary
- 1,95,55641.4% delivered
About Lloyds Metals and Energy
Lloyds Metals and Energy Limited mines iron ore at Surjagarh in Gadchiroli district, Maharashtra, and turns part of it into iron ore pellets and sponge iron (direct reduced iron, a steelmaking raw material).12 Its customers are iron and steel makers and power distribution companies.3 It also develops and runs mines for other owners, and it holds stakes in copper and cobalt mines in the Democratic Republic of Congo.24
The company reports its own results in 2 segments, mining and value-added products.5 Its plants are at Ghugus in Chandrapur district and at Konsari in Gadchiroli district, with an iron ore grinding unit at Hedri.6 Thriveni Earthmovers and Infra, its subsidiary, develops and operates mines in India, Indonesia and the Democratic Republic of Congo.7 In its annual report for the year to Mar 2026, the company said a subsidiary was engaging with Bougainville Copper over a potential mining agreement for the Panguna mine in Papua New Guinea.8
It was incorporated in 1977.9 It was the first company to mine iron ore in Gadchiroli district and remains the only one mining there, the company says.10
Its promoters include its chairman, Mukesh Gupta, and its managing directors, Rajesh Gupta and Balasubramanian Prabhakaran.11 Promoters held 61.6% of the shares at the end of June 2026.12
Lloyds Metals and Energy key points
Results
- Consolidated revenue from operations (including subsidiaries) was ₹73,544 million in the quarter to Jun 2026 and ₹1,71,127 million in the year to Mar 2026, against ₹23,835 million and ₹67,211 million a year earlier.13
- Consolidated EBITDA (earnings before interest, tax, depreciation and amortisation) was ₹27,815 million and ₹61,402 million in the same periods, against ₹8,057 million and ₹19,558 million. The year-earlier figures predate Thriveni Earthmovers and Infra becoming a subsidiary on 1 Jul 2025.1415
- Consolidated adjusted profit after tax was ₹38,286 million in the year to Mar 2026. Standalone profit after tax (excluding subsidiaries) was ₹1,527 crore in the quarter to Jun 2026, up 141%, a quarterly record, the company says.161718
- On its earnings call of 11 Aug 2026, the company said consolidated net debt (borrowings less cash) was around ₹19,000 crore, much of it from the Chemaf acquisition.19
Main businesses
- Iron ore mining. Production was 6.05 million tonnes in the quarter to Jun 2026, up 53%, and sales 5.46 million tonnes, up 58%, at an average price realised of ₹6,068 a tonne.20
- Pellets and sponge iron. Pellet production was 1.69 million tonnes in the quarter to Jun 2026, and sponge iron sales 1,83,920 tonnes, up 133%.2122
- Mine development and operation. Thriveni Earthmovers and Infra had revenue from operations of ₹2,672 crore in the quarter to Jun 2026, up 63%, and EBITDA of ₹658 crore, up 145%.23
- Tata Steel partnership. Under a memorandum of understanding, Tata Steel acquired 50.01% of Thriveni Pellets, with a long-term pellet conversion and offtake arrangement for the Brahmani River pellet plant in Odisha; the company holds 49.99%.24
Revenue mix
Plants and capacity
- The Surjagarh mine is cleared for about 55 million tonnes a year, including BHQ, low-grade ore needing upgrading; it produced 21.96 million tonnes in the year to Mar 2026, up 120%.27
- Surjagarh holds 157 million tonnes of direct-shipping-grade reserves (ore usable without upgrading), with a lease to 2057.28
- Konsari has 2 pellet plants of 8 million tonnes a year combined, the second commissioned in May 2026; Lloyds Metals' sponge iron capacity reached 700 kt (kilotonnes) in the year to Mar 2026.293031
Copper and cobalt
- The company owns 50% of Surya Mines in the Democratic Republic of Congo, whose 12,000 tonne a year copper plant has produced since March 2026.32
- In its exchange filing of 30 Mar 2026, the company said a joint venture 49% held by its subsidiary had completed buying 100% of the Chemaf Group for up to $30 million.3334
- The copper business produced 2,754 tonnes in the quarter to Jun 2026, with EBITDA of minus $2.63 million, with Chemaf's oxide plant shut for upgrading.35
- On its earnings call of 11 Aug 2026, the company said the Chemaf joint venture needs more than $300 million of capital spending over 9 months, for operations from the quarter to Jun 2027; financing talks were under way.36
Expansion and capital spending
- On its earnings call of 11 Aug 2026, the company said it expected to commission its first steel plant very shortly; its annual report describes a 1.2 million tonne a year plant at Ghugus for wire rods, TMT bars (ribbed concrete bars) and round bars.3738
- On its earnings call of 11 Aug 2026, the company said it hopes to commission the BHQ beneficiation plant by Mar 2028; its annual report gives a planned 45 million tonnes, with primary engineering done for the first 30 million.3940
- On its earnings call of 11 Aug 2026, the company said it expected about ₹8,500 crore of capital spending in the year to Mar 2027, excluding the Konsari integrated steel plant and foreign operations.41
What the company expects
- In its presentation of 10 Aug 2026, the company said it expects to produce 26 million tonnes of iron ore, 7.75 to 8 million tonnes of pellets and 825 kt of sponge iron in the year to Mar 2027.4243
- On its earnings call of 11 Aug 2026, the company kept its full-year guidance of a 28% to 30% EBITDA margin for Thriveni Earthmovers and Infra; the margin was 24.63% in the quarter to Jun 2026, hit by fuel costs it seeks to pass on.44
Recent events
- On 28 Sep 2026, the company was allotted 3,50,00,000 more shares of Thriveni Earthmovers and Infra for ₹6,06,76,00,000, raising its holding to 71.89%.45
- On 8 Sep 2026, the Competition Commission of India fined the company ₹15,00,000 for breaching standstill obligations (not completing a combination before approval) in its combination with Thriveni Earthmovers and Infra.46
Last updated
All 46 sources, each with its page
- 1. Annual report, 25 May 2026, page 70
- 2. Annual report, 25 May 2026, page 66
- 3. Annual report, 25 May 2026, page 136
- 4. Annual report, 25 May 2026, page 67
- 5. Annual report, 25 May 2026, page 70
- 6. Annual report, 25 May 2026, page 321
- 7. Annual report, 25 May 2026, page 16
- 8. Annual report, 25 May 2026, page 72
- 9. Annual report, 25 May 2026, page 136
- 10. Annual report, 25 May 2026, page 10
- 11. Annual report, 25 May 2026, page 278
- 12. Investor presentation, 10 Aug 2026, page 50
- 13. Investor presentation, 10 Aug 2026, page 19
- 14. Investor presentation, 10 Aug 2026, page 19
- 15. Annual report, 25 May 2026, page 73
- 16. Investor presentation, 10 Aug 2026, page 49
- 17. Earnings call, 11 Aug 2026, page 4
- 18. Investor presentation, 10 Aug 2026, page 7
- 19. Earnings call, 11 Aug 2026, page 5
- 20. Earnings call, 11 Aug 2026, page 5
- 21. Investor presentation, 10 Aug 2026, page 9
- 22. Earnings call, 11 Aug 2026, page 5
- 23. Earnings call, 11 Aug 2026, page 5
- 24. Annual report, 25 May 2026, page 72
- 25. Earnings call, 11 Aug 2026, page 4
- 26. Earnings call, 11 Aug 2026, page 5
- 27. Annual report, 25 May 2026, page 14
- 28. Annual report, 25 May 2026, page 66
- 29. Exchange filing, 4 May 2026, page 2
- 30. Annual report, 25 May 2026, page 72
- 31. Annual report, 25 May 2026, page 15
- 32. Annual report, 25 May 2026, page 18
- 33. Exchange filing, 30 Mar 2026, page 1
- 34. Exchange filing, 30 Mar 2026, page 4
- 35. Investor presentation, 10 Aug 2026, page 17
- 36. Earnings call, 11 Aug 2026, page 7
- 37. Earnings call, 11 Aug 2026, page 4
- 38. Annual report, 25 May 2026, page 39
- 39. Earnings call, 11 Aug 2026, page 10
- 40. Annual report, 25 May 2026, page 72
- 41. Earnings call, 11 Aug 2026, page 10
- 42. Investor presentation, 10 Aug 2026, page 13
- 43. Annual report, 25 May 2026, page 67
- 44. Earnings call, 11 Aug 2026, page 5
- 45. Exchange filing, 28 Sep 2026, page 1
- 46. Exchange filing, 11 Sep 2026, page 2
Results
Standalone, as consolidated accounts are on record for only 6 of the last ten years; ₹ crore.Lloyds Metals and Energy quarterly results
- Revenue growth, 12 monthsRevenue growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +233.8%
- Net profit growth, 12 monthsNet profit growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +210.7%
Quarter to Jun 2026, against the quarter before
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹5,413 Crup 10.18%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent. Net profit in the glossary
- ₹1,527 Crup 43.29%
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. Net margin in the glossary
- 28.2%
Revenue by quarter
Net profit by quarter, a loss in red
The quarters either side of a change of basis do not compare. From the quarter to Mar 2025, the company's revenue for the year to Mar 2025, ₹6,721 Cr, differs from its quarters added, ₹6,650 Cr.
| ₹ crore | Sep 2024 | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|---|---|
| Revenue | 1,364 | 1,675 | 1,193 | 2,380 | 2,548 | 3,840 | 4,913 | 5,413 |
| Net profit | 301 | 390 | 202 | 635 | 606 | 889 | 1,066 | 1,527 |
| Net margin | 22.1% | 23.3% | 17.0% | 26.7% | 23.8% | 23.1% | 21.7% | 28.2% |
Standalone. The last eight quarters. The latest is shaded.
Year to Mar 2026, against the year before
- RevenueRevenue. The pill is the change in revenue against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹13,681 Crup 103.54%
- Net profitNet profit. The pill is the change in net profit against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹3,194 Crup 120.15%
- Net margin
- 23.3%
Revenue by year
Net profit by year, a loss in red
- Net profit
- Loss
A loss in 1 of the 10 years shown
The years either side of a change of basis do not compare. From the year to Mar 2025, the company's revenue for that year, ₹6,721 Cr, differs from its quarters added, ₹6,650 Cr.
| ₹ crore | Mar 2017 | Mar 2018 | Mar 2019 | Mar 2020 | Mar 2021 | Mar 2022 | Mar 2023 | Mar 2024 | Mar 2025 | Mar 2026 |
|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | 397 | 423what Revenue, Mar 2018, includes. This period's revenue includes excise duty of ₹12 crore, a tax on the goods the company makes that it collects and pays to the government. | 473 | 372 | 253 | 697 | 3,392 | 6,522 | 6,721 | 13,681 |
| Net profit | 6 | 17 | 21 | 32 | 0 | 97 | −289 | 1,243 | 1,451 | 3,194 |
| Net margin | 1.5% | 4.0% | 4.4% | 8.6% | 0.1% | 14.0% | −8.5% | 19.1% | 21.6% | 23.3% |
Standalone. Years to March. The latest is shaded.
Business segments
Share of revenue, year to Mar 2026, consolidated.Segment revenue and profit
- MiningMining, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹10,302 Crup 84.08%48.3%
- MDO Operation and related ServicesMDO Operation and related Services, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹6,572 Cr30.8%
- Steel and related value added productsSteel and related value added products, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹4,444 Cr20.8%
- OtherOther, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹3 Cr0.0%
The pill is the change in revenue on the year before; the share is of all the businesses together.
Valuation
Today, against the company's own history. Its history crosses a change of basis in the accounts in the year to Mar 2025: days before it are of the company before the change.Lloyds Metals and Energy PE ratio and valuation
Price to earnings
At or below today's level on 35% of 2,042 trading days since Apr 2017.
LowestHighest
Its median27.63Industry median14.57
Price to book
At or below today's level on 38% of 1,766 trading days since Nov 2018.
LowestHighest
Its median8.97Industry median1.78
Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. When a year's dividend goes ex later than the year before's, the yield reads zero for the days between; a run of under 60 such trading days is left out of the yield's medians and percentiles. The ex-date is the day from which a buyer of the share no longer gets the dividend.
At or below today's level on 82% of 2,466 trading days over the last 10 years.
LowestHighest
Its median0.00%Industry median1.81%
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | −1.1% | +104.7% | −51.7% | 0.1% |
| 3 years | +64.8% | – | – | 0.1% |
| 5 years | +158.6% | +546.2% | −60.0% | 0.1% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record. Earnings growth over 1, 3 and 5 years is on profit divided by shares in issue at both ends: the earnings per share stated for one end does not match that year's profit and share count.
Mutual fund holdings
98 funds disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before. 68 of the 73 funds that added or cut are index funds, ETFs or arbitrage funds: an index fund or ETF holds what its index holds, and an arbitrage fund holds the share against a sale of its future. 1 more fund filed its first portfolio on record, holding it.All 98 funds holding Lloyds Metals and Energy
- Bought for the first timeBought for the first time. Funds that held it at the month's end and had not held it in any month on record before.
- 3
- AddedAdded. Funds that held more shares than at the end of the month before.
- 61
- CutCut. Funds that held fewer shares than at the end of the month before.
- 12
- Held unchangedHeld unchanged. Funds that held the same number of shares as at the end of the month before.
- 21
- Sold outSold out. Funds that held it at the end of the month before and hold none at this month's end. Sold out in the glossary
- 1
| Fund | |||
|---|---|---|---|
 quant Mid Cap Fundquant Mutual Fund | 36,71,000 | 9.04% | ₹691.6 Cr |
| quant Large & Mid Cap Fundquant Mutual Fund | 17,49,659 | 9.74% | ₹329.6 Cr |
| quant Small Cap Fundquant Mutual Fund | 7,82,740 | 0.41% | ₹147.5 Cr |
| quant ELSS Tax Saver Fundquant Mutual Fund | 6,55,815 | 0.94% | ₹123.6 Cr |
| quant Multi Cap Fundquant Mutual Fund | 5,26,769 | 1.32% | ₹99.2 Cr |
| quant Infrastructure Fundquant Mutual Fund | 4,72,025 | 2.89% | ₹88.9 Cr |
| quant Manufacturing Fundquant Mutual Fund | 3,05,592 | 8.08% | ₹57.6 Cr |
| quant Flexi Cap Fundquant Mutual Fund | 2,54,761 | 0.66% | ₹48.0 Cr |
| quant Business Cycle Fundquant Mutual Fund | 2,29,720 | 4.65% | ₹43.3 Cr |
 Bank of India Flexi Cap FundBank of India Mutual Fund | 2,07,745 | 1.26% | ₹39.1 Cr |
Portfolios disclosed for Sep 2026. Weight is the holding as a share of the fund's assets.
Promoter and insider buying and selling
Trades made since 28 Oct 2025.Lloyds Metals and Energy insider trading
No promoter, director, key manager or employee bought or sold on the market.
- Promoters and promoter group: no market trade · 41 pledge filings of unclear kind
- Others: no market trade · 28 pledge filings of unclear kind
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
Lloyds Metals and Energy competitors and peers
Industrial Minerals, 15 listed companies, priced on 27 Oct 2026. The table lists the 8 companies closest to Lloyds Metals and Energy in market cap.Metal stocks
Where the company sits among the companies nearest its size
| Company | ||||||||
|---|---|---|---|---|---|---|---|---|
 NMDCNMDC | 60,664 | 8.13 | 1.78 | – | – | 21.9% | 22.0% | 5.07% |
 Gujarat Mineral Development CorporationGMDCLTD | 13,981 | 14.62 | 1.98 | +2.2% | +43.7% | 14.2% | 4.6% | 2.16% |
 Gravita IndiaGRAVITA | 9,893 | 24.86 | 3.74 | +23.9% | +9.8% | 16.2% | 12.1% | 0.00% |
 MOILMOIL | 4,422 | 14.57 | 1.63 | +5.8% | +8.1% | 11.4% | 10.9% | 2.45% |
 Ashapura MinechemASHAPURMIN | 4,057 | – | 2.46 | +62.6% | – | – | 13.5% | 0.47% |
 The Orissa Minerals Development CompanyORISSAMINE | 1,985 | 595.89 | – | +47.4% | – | – | 18.7% | 0.00% |
 Petro Carbon and ChemicalsPCCL | 993 | 38.75 | 5.08 | +94.8% | +170.8% | 14.0% | – | 0.00% |
 20 Microns20MICRONS | 666 | 9.83 | 1.38 | +2.4% | +10.4% | 14.8% | 16.3% | 0.66% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Dividends
Per share, by the year it was paid for, and the latest payments.Lloyds Metals and Energy dividend history
Dividend per share, ₹, restated for later splits and bonuses
Dividend per share. The dividends declared for the year, each restated to today's share count by the splits and bonuses after its own ex-date, added up. Dividend per share in the glossaryHighest ₹1.00 a share, years to Mar 2024, Mar 2025 and Mar 2026.
| Ex-date | Type | Per share |
|---|---|---|
| 12 Jun 2026 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. Final dividend in the glossary | ₹1.00 |
| 26 May 2025 | Final | ₹1.00 |
| 13 Aug 2024 | Final | ₹1.00 |
Latest payments, as declared, by ex-date.
Latest announcements
Routine notices left out.Lloyds Metals and Energy announcements
Oct 2026
27 Oct · General Updates
14 Oct · Board meeting
13 Oct · Rating
8 Oct · General Updates
Lloyds Metals and Energy share price by year
Each calendar year to 2025.Lloyds Metals and Energy share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 1,321.30 | +7.3% | 1,588.90 | 970.60 |
| 2024 | 1,231.85 | +105.4% | 1,231.85 | 531.95 |
| 2023BSE close | 599.80 | +144.5% | 667.30 | 243.15 |
| 2022BSE close | 245.30 | +144.3% | 245.40 | 105.40 |
| 2021BSE close | 100.40 | +897.0% | 100.40 | 10.92 |
| 2020BSE close | 10.07 | +33.0% | 12.38 | 4.39 |
| 2019BSE close | 7.57 | −46.9% | 14.25 | 7.07 |
| 2018BSE close | 14.25 | −18.8% | 21.95 | 12.30 |
| 2017BSE close | 17.55 | +64.5% | 22.30 | 10.76 |
| 2016BSE close | 10.67 | – | 19.84 | 10.05 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2016 is from its first session, 26 Jul 2016.
Recent sessions
The 9 trading days to 26 Oct 2026, as traded on NSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 26 Oct 2026 | 1,775.00 | 1,794.30 | 1,752.20 | 1,787.20 | 1,773.28 | 1,82,045 | 40.8% |
| 23 Oct 2026 | 1,800.50 | 1,801.10 | 1,741.80 | 1,781.50 | 1,763.13 | 5,67,146 | 40.1% |
| 22 Oct 2026 | 1,795.00 | 1,812.90 | 1,769.30 | 1,806.00 | 1,796.29 | 5,42,619 | 41.3% |
| 21 Oct 2026 | 1,822.80 | 1,822.80 | 1,780.00 | 1,798.00 | 1,798.98 | 8,39,506 | 65.3% |
| 19 Oct 2026 | 1,851.70 | 1,869.00 | 1,801.00 | 1,804.10 | 1,826.30 | 3,04,034 | 48.4% |
| 16 Oct 2026 | 1,823.00 | 1,875.00 | 1,803.20 | 1,851.70 | 1,849.67 | 7,19,858 | 45.5% |
| 15 Oct 2026 | 1,838.10 | 1,843.20 | 1,800.00 | 1,814.00 | 1,810.12 | 2,59,134 | 64.1% |
| 14 Oct 2026 | 1,815.00 | 1,848.00 | 1,804.10 | 1,843.80 | 1,831.97 | 2,73,757 | 60.2% |
| 13 Oct 2026 | 1,815.00 | 1,822.20 | 1,801.20 | 1,812.20 | 1,810.27 | 1,81,795 | 54.0% |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.Open offer history
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 26 Jul 2016 | Price move | – | Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown. |
| 19 Oct 2007 | Price move | – | Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown. |
Where an event has no factor that can be worked out, the chart leaves out the closes before it.
Company details
- NSE symbol
- LLOYDSME
- BSE code
- 512455
- ISIN
- INE281B01032
- Industry
- Minerals & Mining
- Website
- www.lloyds.in
- CIN
- L40300MH1977PLC019594
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 1977
- Registered office
- Plot No A 1-2, MIDC Area, Ghugus, Chandrapur 442505, Maharashtra
- Share registrar
- Bigshare Services Pvt. Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
In BSE 200, Nifty 500, BSE 500, Nifty Midcap 150, BSE 150 MidCap Index, BSE MidCap