CEAT share price
NSE: CEATLTDBSE: 500878Auto ComponentsSmall Cap
CEAT Limited · Face value ₹10 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Jun 1958 on BSE, Feb 2008 on NSE
Last close ₹3,134.70down ₹11.50 (0.37%)BSE ₹3,135.10
Share price at the NSE close on 28 Oct 2026. Previous close ₹3,146.20.
28 Oct: open ₹3,138.40, high ₹3,149.50, low ₹3,097.70
52-week range of traded prices to 28 Oct 2026
₹3,012.60Low, 23 Oct 2026₹4,199.00High, 4 Nov 2025
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹12,680 Cr448th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- 24.59
- P/E without one-offsPrice to earnings without one-off items. Market cap divided by core profit: the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, less one-off items (exceptional items and the result of businesses sold or closed). Shown where the one-off items move that profit by more than a tenth. The last twelve months' profit includes −₹88 crore of one-off items, the largest of them in the quarter to Dec 2025.
- 21.01
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 2.56
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 1.12%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it.
- 10.8%
- ROE without one-offsReturn on equity without one-off items. Core profit, the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders less one-off items (exceptional items and the result of businesses sold or closed), as a percentage of the same net worth as the return on equity. Shown where the one-off items move that profit by more than a tenth. The last twelve months' profit includes −₹88 crore of one-off items, the largest of them in the quarter to Dec 2025.
- 12.7%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet.
- 13.9%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Sep 2026.
- 0.77
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day. Volume in the glossary
- 1,38,49481.8% delivered
About CEAT
CEAT Limited makes tyres, tubes and flaps for two-wheelers, passenger cars, trucks, buses, light commercial vehicles and farm machines, and off-highway tyres and tracks for compact construction equipment.123 It sells to vehicle makers for fitting on new vehicles, to vehicle owners through dealers and retailers, and to fleet operators and transport agencies, in India and abroad.41 Headquartered in Mumbai, it is part of the RPG Group.3
It was incorporated in 1958.5 Its brands include EnergyDrive, EnergyRide and WinEnergy tyres for electric vehicles, 4SeasonDrive all-season car tyres, SportRad superbike tyres and SecuraLyfe scooter tyres.36 It sells through more than 5,700 dealers and about 50,000 sub-dealers in India.2 It serves customers in more than 110 countries, with the United States, Brazil, the UAE, the UK and Europe as key export markets for its CEAT and CAMSO businesses.75 It says it was the first tyre company in the world to receive the Deming Grand Prize, a quality-management award, which it won in 2023.8 It has a research and development centre in Frankfurt, Germany, and opened a compound laboratory (for developing rubber mixes) at Ambernath in September 2025.59
Its promoters are H.V. Goenka, its chairman, and Anant Goenka, its vice chairman; the RPG Group's other companies include KEC International, Zensar Technologies and Harrisons Malayalam.1011 In Sri Lanka it holds half of CEAT-Kelani Holdings, which runs 2 tyre plants there; it also holds 70% of CEAT AKKHAN in Bangladesh and all of Tyresnmore Online, which sells and fits tyres.121314
CEAT key points
Results
- In the quarter to Sep 2026, consolidated revenue was ₹4,762 crore, up about 26.2% from a year earlier and its highest for any quarter, the company said.15
- In the quarter to Sep 2026, consolidated EBITDA (earnings before interest, tax, depreciation and amortisation) was ₹452 crore, 9.5% of revenue, and consolidated profit after tax was about ₹112 crore, against about ₹186 crore a year earlier.1617
- In the year to Mar 2026, consolidated revenue crossed ₹15,000 crore to reach ₹15,678 crore, up nearly 19%, and consolidated EBITDA rose 38% to ₹2,06,300 lakh.1819
- Consolidated net profit for the year to Mar 2026 rose 48% to ₹69,724 lakh, from ₹47,137 lakh, and the board recommended a dividend of ₹35 a share, the highest in the company's history.202122
Raw material costs
- In the quarter to Sep 2026, raw-material prices rose about 8% to 9% over the previous quarter; consolidated EBITDA margin was about 403 basis points (hundredths of a percentage point) below a year earlier, which the company put largely down to raw-material costs.23
- On its earnings call of 15 Oct 2026, the company said it expects raw-material costs to rise about 3% to 3.5% in the quarter to Dec 2026 over the quarter to Sep 2026.24
Market position
- On its earnings call of 15 Oct 2026, the company said its share of business in tyres supplied to makers of electric vehicles was about 25% in four-wheelers and in excess of 30% in two-wheelers.25
Revenue mix
- Standalone revenue by market26
Item half year to Sep 2026 half year to Sep 2025 Replacement (sales to vehicle owners) 50% 52% Vehicle makers (OEM) 30% 29% Exports 20% 19% - Manufacturing mix by vehicle category, as the company states it27
Item year to Mar 2026 Trucks and buses 29% Two- and three-wheelers 27% Passenger cars and utility vehicles 22% Off-highway 15% Light commercial vehicles and others 7%
Plants and capacity
- The company has 6 plants in India and made more than 4.50 crore tyres in the year to Mar 2026, up from 3.96 crore a year earlier, with more than 80% of its capacity in use.2829
- Its plants include Chennai and Halol, making radial tyres for passenger cars, trucks, buses and light commercial vehicles; Nashik, truck, bus and farm tyres; Nagpur, two- and three-wheeler tyres; and Ambernath, farm and industrial tyres for export and domestic customers.30
CAMSO acquisition
- The company acquired Michelin's CAMSO business, which makes off-highway tyres and tracks for compact construction equipment, effective 1 Sep 2025.3132
- On its earnings call of 15 Oct 2026, the company said it had taken over 85% of CAMSO's customers by the end of Sep 2026; end-customer revenue was about $10 million a month, reaching its own accounts as customers move across.33
- On its earnings call of 15 Oct 2026, the company said it expects CAMSO volumes in the half year to Mar 2027 to be about 20% above the previous half, with the business approaching EBITDA neutrality or turning positive.34
Expansion and capital spending
- In the quarter to Sep 2026, standalone capital spending was about ₹493 crore, including over ₹120 crore at Nagpur, where two-wheeler capacity is rising from 80,000 to 100,000 tyres a day, and about ₹280 crore at Chennai.353637
- The company stated in its annual report for the year to Mar 2026 that it is raising Chennai's passenger car and utility vehicle tyre capacity from about 95 lakh to 130 lakh a year by the year to Mar 2028.38
- On its earnings call of 15 Oct 2026, the company said it aims to keep standalone capital spending, including maintenance, at around ₹1,400 crore in the year to Mar 2027, plus ₹100 crore to ₹150 crore for CAMSO's upstream equipment.3940
- On its earnings call of 15 Oct 2026, the company said it would like to keep debt at about 2.0 to 2.1 times EBITDA this year; consolidated debt was ₹3,846 crore at the end of Sep 2026.4142
Litigation and regulatory matters
- As of its annual report of 23 Jul 2026, the Competition Commission of India's appeal against an appellate tribunal's order sending its ₹252.16 crore penalty on the company back for review was pending before the Supreme Court.4344
- Separately, the Commission's investigator found that the company and its agent engaged in cartelisation in a Himachal Pradesh state transport tender of 2013; as of its annual report of 23 Jul 2026, the company had submitted objections.45
- In its exchange filing of 27 Aug 2026, the company said the Thane appeals commissioner for goods and services tax (GST) ruled in its favour on a ₹107 crore GST demand over supplying tubes and flaps with tyres as a composite supply.46
Last updated
All 46 sources, each with its page
- 1. Annual report, 23 Jul 2026, page 98
- 2. Annual report, 23 Jul 2026, page 6
- 3. Annual report, 23 Jul 2026, page 5
- 4. Annual report, 23 Jul 2026, page 64
- 5. Annual report, 23 Jul 2026, page 64
- 6. Annual report, 23 Jul 2026, page 24
- 7. Annual report, 23 Jul 2026, page 5
- 8. Annual report, 23 Jul 2026, page 23
- 9. Annual report, 23 Jul 2026, page 24
- 10. Annual report, 23 Jul 2026, page 58
- 11. Annual report, 23 Jul 2026, page 3
- 12. Annual report, 23 Jul 2026, page 47
- 13. Exchange filing, 23 Sep 2026, page 1
- 14. Exchange filing, 23 Sep 2026, page 3
- 15. Earnings call, 15 Oct 2026, page 5
- 16. Earnings call, 15 Oct 2026, page 6
- 17. Earnings call, 15 Oct 2026, page 8
- 18. Annual report, 23 Jul 2026, page 8
- 19. Annual report, 23 Jul 2026, page 46
- 20. Annual report, 23 Jul 2026, page 46
- 21. Annual report, 23 Jul 2026, page 39
- 22. Annual report, 23 Jul 2026, page 19
- 23. Earnings call, 15 Oct 2026, page 6
- 24. Earnings call, 15 Oct 2026, page 6
- 25. Earnings call, 15 Oct 2026, page 15
- 26. Investor presentation, 14 Oct 2026, page 8
- 27. Annual report, 23 Jul 2026, page 21
- 28. Annual report, 23 Jul 2026, page 14
- 29. Annual report, 23 Jul 2026, page 21
- 30. Annual report, 23 Jul 2026, page 6
- 31. Annual report, 23 Jul 2026, page 134
- 32. Annual report, 23 Jul 2026, page 189
- 33. Earnings call, 15 Oct 2026, page 14
- 34. Earnings call, 15 Oct 2026, page 9
- 35. Earnings call, 15 Oct 2026, page 6
- 36. Earnings call, 15 Oct 2026, page 7
- 37. Annual report, 23 Jul 2026, page 21
- 38. Annual report, 23 Jul 2026, page 21
- 39. Earnings call, 15 Oct 2026, page 7
- 40. Earnings call, 15 Oct 2026, page 13
- 41. Earnings call, 15 Oct 2026, page 13
- 42. Earnings call, 15 Oct 2026, page 7
- 43. Annual report, 23 Jul 2026, page 82
- 44. Annual report, 23 Jul 2026, page 82
- 45. Annual report, 23 Jul 2026, page 82
- 46. Exchange filing, 27 Aug 2026, page 2
Results
Consolidated; ₹ crore.CEAT quarterly results
- Revenue growth, 12 monthsRevenue growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +24.5%
- Net profit growth, 12 monthsNet profit growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +4.2%
Quarter to Sep 2026, against the quarter before
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹4,762 Crup 10.28%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent. Net profit in the glossary
- ₹112 Crup 2,700.00%
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. Net margin in the glossary
- 2.4%
Revenue by quarter
Peak revenue ₹4,762 Cr, quarter to Sep 2026; lowest ₹3,300 Cr, quarter to Dec 2024
Net profit by quarter, a loss in red
| ₹ crore | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|---|---|
| Revenue | 3,300 | 3,421 | 3,529 | 3,773 | 4,157 | 4,219 | 4,318 | 4,762 |
| Net profit | 97 | 99 | 112 | 186 | 155 | 244 | 4 | 112 |
| Net margin | 2.9% | 2.9% | 3.2% | 4.9% | 3.7% | 5.8% | 0.1% | 2.4% |
Consolidated. The last eight quarters. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Year to Mar 2026, against the year before
- RevenueRevenue. The pill is the change in revenue against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹15,678 Crup 18.61%
- Net profitNet profit. The pill is the change in net profit against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹697 Crup 47.92%
- Net margin
- 4.4%
Revenue by year
Net profit by year, a loss in red
The years either side of a change of basis do not compare. From the year to Mar 2018, GST replaced excise duty on 1 Jul 2017, and revenue before that day includes the duty.
| ₹ crore | Mar 2017 | Mar 2018 | Mar 2019 | Mar 2020 | Mar 2021 | Mar 2022 | Mar 2023 | Mar 2024 | Mar 2025 | Mar 2026 |
|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | 6,441what Revenue, Mar 2017, includes. This period's revenue includes excise duty of ₹675 crore, a tax on the goods the company makes that it collects and pays to the government. | 6,400what Revenue, Mar 2018, includes. This period's revenue includes excise duty of ₹169 crore, a tax on the goods the company makes that it collects and pays to the government. | 6,985 | 6,779 | 7,610 | 9,363 | 11,315 | 11,943 | 13,218 | 15,678 |
| Net profit | 361 | 233 | 251 | 230 | 432 | 71 | 182 | 635 | 471 | 697 |
| Net margin | 5.6% | 3.6% | 3.6% | 3.4% | 5.7% | 0.8% | 1.6% | 5.3% | 3.6% | 4.4% |
Consolidated. Years to March. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Business segments
In the year to Mar 2026 the company reports one business segment, Automotive Tyres,Tracks,Tubes and Flaps, which carries all its revenue.
Valuation
Today, against the company's own history. Its history crosses a change of basis in the accounts in the year to Mar 2018: days before it are of the company before the change.CEAT PE ratio and valuation
Price to earnings
At or below today's level on 65% of 2,173 trading days over the last 10 years.
LowestHighest
Its median17.10Industry median20.73
Price to book
At or below today's level on 65% of 1,984 trading days since Oct 2018.
LowestHighest
Its median1.95Industry median1.93
Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. When a year's dividend goes ex later than the year before's, the yield reads zero for the days between; a run of under 60 such trading days is left out of the yield's medians and percentiles. The ex-date is the day from which a buyer of the share no longer gets the dividend.
At or below today's level on 74% of 2,430 trading days over the last 10 years.
LowestHighest
Its median0.90%Industry median1.43%
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | +13.7% | +47.9% | −23.8% | 1.1% |
| 3 years | +31.8% | +55.4% | −15.9% | 1.1% |
| 5 years | +16.7% | +10.1% | +5.2% | 0.9% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth over 1, 3 and 5 years includes one-off items (exceptional items and the result of businesses sold or closed) of more than a tenth of the profit of the years to Mar 2023 and Mar 2026.
Mutual fund holdings
87 funds disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before. 41 of the 49 funds that added or cut are index funds, ETFs or arbitrage funds: an index fund or ETF holds what its index holds, and an arbitrage fund holds the share against a sale of its future.All 87 funds holding CEAT
- Bought for the first timeBought for the first time. Funds that held it at the month's end and had not held it in any month on record before.
- 1
- AddedAdded. Funds that held more shares than at the end of the month before.
- 21
- CutCut. Funds that held fewer shares than at the end of the month before.
- 28
- Held unchangedHeld unchanged. Funds that held the same number of shares as at the end of the month before.
- 37
| Fund | |||
|---|---|---|---|
 Mirae Asset Large & Midcap FundMirae Asset Mutual Fund | 15,21,556 | 1.16% | ₹496.7 Cr |
| Mirae Asset ELSS Tax Saver FundMirae Asset Mutual Fund | 11,34,597 | 1.50% | ₹370.4 Cr |
| Mirae Asset Midcap FundMirae Asset Mutual Fund | 8,54,634 | 1.43% | ₹279.0 Cr |
 Invesco India Small Cap FundInvesco Mutual Fund | 5,88,073 | 1.19% | ₹192.0 Cr |
 Tata Value FundTata Mutual Fund | 4,35,987 | 1.73% | ₹142.3 Cr |
 ICICI Prudential Multi Cap FundICICI Prudential Mutual Fund | 4,16,128 | 0.73% | ₹135.8 Cr |
 Edelweiss Mid Cap FundEdelweiss Mutual Fund | 2,93,656 | 0.50% | ₹95.9 Cr |
 Mahindra Manulife Mid Cap FundMahindra Manulife Mutual Fund | 2,14,499 | 1.38% | ₹70.0 Cr |
| Mirae Asset Multicap FundMirae Asset Mutual Fund | 2,13,422 | 1.30% | ₹69.7 Cr |
| Mirae Asset Great Consumer FundMirae Asset Mutual Fund | 1,92,122 | 1.41% | ₹62.7 Cr |
Portfolios disclosed for Sep 2026. Weight is the holding as a share of the fund's assets.
Promoter and insider buying and selling
Trades made since 29 Oct 2025.CEAT insider trading
Bought on the marketBought on the market. The value each filer stated for its purchases on the exchange, added up; gifts, transfers and pledges are not counted. A purchase filed with no value is counted under the sum, not in it. Sold on the marketSold on the market. The value each filer stated for its sales on the exchange, added up; gifts, transfers and pledges are not counted. A sale filed with no value is counted under the sum, not in it.
- Promoters and promoter group3 purchases, 0 sales₹12 CrNo saleNetNet. The value bought on the market less the value sold, over the trades whose filers stated a value.₹12 Cr
- Others13 purchases, 0 sales₹26 CrNo saleNet₹26 Cr1 pledge filing of unclear kind
- Employees: no market trade · 1 off-market move
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
CEAT competitors and peers
Tyres & Rubber Products, 20 listed companies, priced on 28 Oct 2026. The table lists the 8 companies closest to CEAT in market cap.Automobile companies
Where the company sits among the companies nearest its size
| Company | ||||||||
|---|---|---|---|---|---|---|---|---|
 MRFMRF | 50,054 | 20.73 | 2.39 | +11.4% | +34.3% | 12.2% | 13.1% | 0.20% |
 Balkrishna IndustriesBALKRISIND | 40,628 | 28.90 | 3.71 | +9.8% | −3.3% | 13.2% | 11.6% | 0.76% |
 Apollo TyresAPOLLOTYRE | 24,585 | 14.39 | 1.47 | +11.2% | +105.3% | 10.9% | 13.4% | 1.55% |
 JK Tyre & IndustriesJKTYRE | 8,780 | 17.74 | 1.45 | +12.5% | −7.6% | 8.8% | 10.0% | 1.31% |
 TVS SrichakraTVSSRICHAK | 3,213 | 34.78 | 2.70 | +18.6% | +244.5% | 7.8% | 8.5% | 0.90% |
 Goodyear IndiaGOODYEAR | 1,572 | 29.16 | 2.59 | +0.8% | +21.9% | 8.9% | 11.8% | 3.89% |
 MegamontMEGAMONT | 537 | – | 15.89 | – | – | −0.8% | 0.6% | 0.00% |
 Tolins TyresTOLINS | 327 | 10.03 | 0.90 | +3.5% | −16.6% | 9.5% | 10.5% | 0.00% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Dividends
Per share, by the year it was paid for, and the latest payments.CEAT dividend history
Dividend per share, ₹, restated for later splits and bonuses
Dividend per share. The dividends declared for the year, each restated to today's share count by the splits and bonuses after its own ex-date, added up. Dividend per share in the glossaryHighest ₹35.00 a share, year to Mar 2026.
| Ex-date | Type | Per share |
|---|---|---|
| 31 Jul 2026 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. Final dividend in the glossary | ₹35.00 |
| 8 Aug 2025 | Final | ₹30.00 |
| 9 Aug 2024 | Final | ₹30.00 |
| 20 Jun 2023 | Final | ₹12.00 |
| 10 Jun 2022 | Final | ₹3.00 |
| 27 Aug 2021 | Final | ₹18.00 |
Latest payments, as declared, by ex-date.
Latest announcements
Routine notices left out.CEAT announcements
Oct 2026
14 Oct · Board meeting
14 Oct · Results
Sep 2026
30 Sep · Analysts
30 Sep · Issue of Duplicate Share Certificate
CEAT share price by year
Each calendar year to 2025.CEAT share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 3,812.60 | +18.0% | 4,302.70 | 2,382.00 |
| 2024 | 3,232.35 | +33.2% | 3,415.75 | 2,235.90 |
| 2023 | 2,427.00 | +47.8% | 2,515.55 | 1,371.00 |
| 2022 | 1,642.50 | +35.2% | 1,937.55 | 897.65 |
| 2021 | 1,215.25 | +12.4% | 1,669.40 | 1,076.05 |
| 2020 | 1,080.95 | +9.3% | 1,170.30 | 621.30 |
| 2019 | 988.85 | −24.3% | 1,309.55 | 803.45 |
| 2018 | 1,306.40 | −33.0% | 2,001.95 | 1,016.00 |
| 2017 | 1,950.85 | +67.7% | 2,003.20 | 1,085.85 |
| 2016 | 1,163.10 | +10.6% | 1,398.10 | 772.60 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before.
Recent sessions
The 9 trading days to 27 Oct 2026, as traded on NSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 27 Oct 2026 | 3,130.90 | 3,162.10 | 3,115.00 | 3,146.20 | 3,145.47 | 35,350 | 57.8% |
| 26 Oct 2026 | 3,063.30 | 3,139.50 | 3,020.20 | 3,119.80 | 3,096.90 | 73,408 | 51.6% |
| 23 Oct 2026 | 3,200.00 | 3,206.20 | 3,012.60 | 3,060.20 | 3,063.49 | 1,65,804 | 39.1% |
| 22 Oct 2026 | 3,206.20 | 3,230.00 | 3,147.10 | 3,203.20 | 3,199.80 | 46,081 | 27.0% |
| 21 Oct 2026 | 3,295.00 | 3,304.70 | 3,199.00 | 3,206.20 | 3,224.59 | 54,173 | 46.1% |
| 19 Oct 2026 | 3,290.90 | 3,314.30 | 3,254.20 | 3,290.50 | 3,288.42 | 59,862 | 35.0% |
| 16 Oct 2026 | 3,232.50 | 3,366.90 | 3,232.50 | 3,294.90 | 3,309.44 | 2,69,964 | 23.3% |
| 15 Oct 2026 | 3,277.10 | 3,300.00 | 3,186.70 | 3,222.10 | 3,231.58 | 3,54,671 | 37.5% |
| 14 Oct 2026 | 3,291.00 | 3,432.90 | 3,282.10 | 3,357.90 | 3,372.02 | 1,93,272 | 29.3% |
Prices in ₹ per share as traded, not adjusted.
Company details
- NSE symbol
- CEATLTD
- BSE code
- 500878
- ISIN
- INE482A01020
- Industry
- Auto Components
- Website
- www.ceat.com
- CIN
- L25100MH1958PLC011041
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 1958
- Registered office
- RPG House, 463, Dr Annie Besant Road, Worli, Mumbai 400030, Maharashtra
- Share registrar
- NSDL Database Management Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
In Nifty 500, BSE 500, Nifty Smallcap 250, BSE 250 SmallCap Index, BSE SmallCap, Nifty Total Market