Godrej Industries share price
NSE: GODREJINDBSE: 500164DiversifiedMid Cap
Godrej Industries Limited · Face value ₹1 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed May 1990 on BSE, Feb 2003 on NSE
Last close ₹928.50down ₹16.30 (1.73%)BSE ₹929.55
Share price at the NSE close on 29 Oct 2026. Previous close ₹944.80.
29 Oct: open ₹941.30, high ₹955.10, low ₹922.90
52-week range of traded prices to 29 Oct 2026
₹744.20Low, 30 Mar 2026₹1,443.00High, 10 Jul 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹31,277 Cr250th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- 26.60
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 2.80
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it.
- 11.0%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet.
- 2.6%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026.
- 2.20
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day. Volume in the glossary
- 47,80946.8% delivered
About Godrej Industries
Godrej Industries Limited is the holding company of the Godrej Industries Group, based in Mumbai.12 It makes oleochemicals, surfactants, specialty chemicals and biotechnology-based products for customers in India and abroad, focusing on home and personal care, oil and gas, paints and coatings, lubricants, agrochemicals, pharmaceuticals, and food and beverages.34 Its subsidiaries and associates also work in household and personal care, property development, animal feed, oil palm, poultry and financial services.56
It was incorporated on 7 Mar 1988, and its consumer products division was demerged into Godrej Consumer Products Limited with effect from 1 Apr 2001.2 It holds 23.7% of Godrej Consumer Products, 44.8% of Godrej Properties and 65.1% of Godrej Agrovet.7 Its wholly owned subsidiary Godrej Investment Limited holds the group's financial services: Godrej Capital, which lends through Godrej Housing Finance and Godrej Finance, and Godrej Wealth and Asset Management.8 Group brands include Godrej Aer, Godrej Fab and Goodknight Agarbatti of Godrej Consumer Products, the Godrej Jersey dairy brand, and Real Good Chicken and Yummiez processed foods from Godrej Agrovet's subsidiary Godrej Foods.910
Its promoters are Adi Burjorji Godrej and Nadir Burjorji Godrej, and the promoter group held 74.64% of its shares at the end of Mar 2026.1112 Nadir Godrej is its Chairman and Managing Director.13
Godrej Industries key points
Results
- In the quarter to Jun 2026, consolidated total income rose 11% to ₹6,360 crore from ₹5,719 crore, while net profit for shareholders, including associates' share of profit, fell 19% to ₹284 crore from ₹349 crore.14
- Consolidated PBDIT (profit before depreciation, interest and tax, including associates' share and one-off items) was ₹1,610 crore in the quarter to Jun 2026, against ₹1,748 crore; interest cost rose to ₹745 crore from ₹576 crore.15
- In the year to Mar 2026, consolidated revenue from operations was ₹22,236.85 crore, against ₹19,657.41 crore a year earlier; with other income of ₹3,743.75 crore, total segment revenue was ₹25,980.60 crore.16
- Consolidated profit for the year to Mar 2026 was ₹1,240.53 crore for the company's shareholders and ₹1,171.38 crore for minority shareholders of its subsidiaries, against ₹981.38 crore and ₹876.86 crore a year earlier.1718
Market position
- Godrej Properties' booking value (the value of homes sold) rose 16% to ₹34,171 crore in the year to Mar 2026, which the company says is the highest in a year by any Indian real estate developer to date.19
- The company says Godrej Properties was India's largest residential developer by booking value for the 3rd year running in the year to Mar 2026.19
Group businesses
- Chemicals. Godrej Industries' own chemicals revenue grew 22% to ₹4,126 crore in the year to Mar 2026 on 9.4% higher volumes; in the quarter to Jun 2026 it was ₹1,161 crore, against ₹883 crore.2021
- Real estate. In the quarter to Jun 2026, Godrej Properties' booking value rose 22% to ₹8,651 crore from the sale of 3,738 units; its consolidated net profit after tax was ₹350 crore, against ₹600 crore.22
- Agriculture. Godrej Agrovet (animal feed, crop care, oil palm, dairy and poultry) had consolidated revenue above ₹10,000 crore in the year to Mar 2026, up 9%; animal nutrition is its largest business by revenue.2324
- Consumer products. Godrej Consumer Products, an associate company that makes household and personal care products, grew consolidated sales 19% in the quarter to Jun 2026 on 9% underlying volume growth.252627
Revenue mix
- Chemicals division turnover by product, approximate share282930
Item year to Mar 2026 year to Mar 2025 Fatty acids 35% – Surfactants 22% – Fatty alcohols 21% – Specialty chemicals 11% 8% Glycerin 10% – - The chemicals division's exports rose 20% to ₹1,145 crore in the year to Mar 2026, making up 28% of its sales, with buyers in nearly 70 countries.31
Plants and capacity
Financial services
- Assets under management (AUM, the value of assets the business manages) of the financial services business grew 65% to ₹27,867 crore in the year to Mar 2026 from ₹16,931 crore: ₹9,340 crore at Godrej Housing Finance and ₹18,527 crore at Godrej Finance.34
- Godrej Capital's consolidated total income was ₹2,478 crore in the year to Mar 2026, against ₹1,549 crore a year earlier, and the financial services business had over 49,290 customers.3536
- The company stated in its annual report for the year to Mar 2026 that the affordable housing finance business of its financial services arm plans to reach 15 locations in Tamil Nadu by the year to Mar 2027.37
Expansion and capital spending
- The company stated in its annual report for the year to Mar 2026 that it plans to spend ₹750 crore on new chemicals capacity and acquisitions by 2028, and that it is on track.33
- The company stated in its annual report for the year to Mar 2026 that the Kundaim plant plans to add a reactor, which it expects to raise production capacity by about 30%.38
- The company stated in its annual report for the year to Mar 2026 that it expected to launch its first biosurfactant (a surface-active ingredient made by fermentation) in the quarter to Sep 2026; its documents give no outcome.39
Recent events
- CRISIL on 9 Oct 2026 and ICRA on 14 Oct 2026 rated proposed debentures (bonds) of up to ₹1,500 crore AA+ (Stable), which they describe as a high degree of safety on timely debt servicing.4041
- In its exchange filing of 25 Sep 2026, the company said it had invested about ₹335 crore more in its subsidiary Godrej Investment Limited, after about ₹370 crore reported in its filing of 25 Jun 2026.4243
- On 28 Jan 2026 Godrej Investment Limited, incorporated on 5 Jan 2026, used ₹3,863 crore invested by the company to buy the company's entire stake in Godrej Capital, which became its subsidiary.4445
Last updated
All 45 sources, each with its page
- 1. Annual report, 20 Jul 2026, page 87
- 2. Annual report, 20 Jul 2026, page 330
- 3. Annual report, 20 Jul 2026, page 89
- 4. Annual report, 20 Jul 2026, page 90
- 5. Annual report, 20 Jul 2026, page 45
- 6. Annual report, 20 Jul 2026, page 95
- 7. Annual report, 20 Jul 2026, page 54
- 8. Annual report, 20 Jul 2026, page 17
- 9. Annual report, 20 Jul 2026, page 14
- 10. Annual report, 20 Jul 2026, page 64
- 11. Annual report, 20 Jul 2026, page 358
- 12. Annual report, 20 Jul 2026, page 148
- 13. Annual report, 20 Jul 2026, page 18
- 14. Investor presentation, 13 Aug 2026, page 6
- 15. Investor presentation, 13 Aug 2026, page 6
- 16. Annual report, 20 Jul 2026, page 276
- 17. Annual report, 20 Jul 2026, page 184
- 18. Annual report, 20 Jul 2026, page 183
- 19. Annual report, 20 Jul 2026, page 58
- 20. Annual report, 20 Jul 2026, page 89
- 21. Investor presentation, 13 Aug 2026, page 11
- 22. Investor presentation, 13 Aug 2026, page 12
- 23. Annual report, 20 Jul 2026, page 60
- 24. Annual report, 20 Jul 2026, page 16
- 25. Investor presentation, 13 Aug 2026, page 10
- 26. Annual report, 20 Jul 2026, page 247
- 27. Investor presentation, 13 Aug 2026, page 16
- 28. Annual report, 20 Jul 2026, page 91
- 29. Annual report, 20 Jul 2026, page 91
- 30. Annual report, 20 Jul 2026, page 92
- 31. Annual report, 20 Jul 2026, page 90
- 32. Annual report, 20 Jul 2026, page 89
- 33. Annual report, 20 Jul 2026, page 95
- 34. Annual report, 20 Jul 2026, page 17
- 35. Annual report, 20 Jul 2026, page 67
- 36. Annual report, 20 Jul 2026, page 17
- 37. Annual report, 20 Jul 2026, page 17
- 38. Annual report, 20 Jul 2026, page 70
- 39. Annual report, 20 Jul 2026, page 92
- 40. Exchange filing, 9 Oct 2026, page 1
- 41. Exchange filing, 14 Oct 2026, page 1
- 42. Exchange filing, 25 Sep 2026, page 3
- 43. Exchange filing, 25 Jun 2026, page 3
- 44. Annual report, 20 Jul 2026, page 67
- 45. Annual report, 20 Jul 2026, page 95
Results
Consolidated; ₹ crore.Godrej Industries quarterly results
- Revenue growth, 12 monthsRevenue growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +16.9%
- Net profit growth, 12 monthsNet profit growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +16.6%
Quarter to Jun 2026, against the quarter before
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹5,448 Crdown 29.19%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent. Net profit in the glossary
- ₹523 Crdown 37.76%
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. Net margin in the glossary
- 9.6%
Revenue by quarter
Peak revenue ₹7,694 Cr, quarter to Mar 2026; lowest ₹4,460 Cr, quarter to Jun 2025
Net profit by quarter, a loss in red
| ₹ crore | Sep 2024 | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|---|---|
| Revenue | 4,805 | 4,825 | 5,780 | 4,460 | 5,032 | 5,051 | 7,694 | 5,448 |
| Net profit | 489 | 312 | 416 | 725 | 493 | 353 | 841 | 523 |
| Net margin | 10.2% | 6.5% | 7.2% | 16.3% | 9.8% | 7.0% | 10.9% | 9.6% |
Consolidated. The last eight quarters. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Year to Mar 2026, against the year before
- RevenueRevenue. The pill is the change in revenue against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹22,237 Crup 13.12%
- Net profitNet profit. The pill is the change in net profit against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹2,412 Crup 29.80%
- Net margin
- 10.8%
Revenue by year
Net profit by year, a loss in red
The years either side of a change of basis do not compare. From the year to Mar 2020, the company reports a discontinued business.
| ₹ crore | Mar 2017 | Mar 2018 | Mar 2019 | Mar 2020 | Mar 2021 | Mar 2022 | Mar 2023 | Mar 2024 | Mar 2025 | Mar 2026 |
|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | 8,483 | 9,405what Revenue, Mar 2018, includes. This period's revenue includes excise duty of ₹49 crore, a tax on the goods the company makes that it collects and pays to the government. | 11,140 | 11,291 | 9,334 | 14,130 | 16,740 | 16,601 | 19,657 | 22,237 |
| Net profit | 257 | 631 | 864 | 808 | 391 | 992 | 1,421 | 595 | 1,858 | 2,412 |
| Net margin | 3.0% | 6.7% | 7.8% | – | 4.2% | 7.0% | 8.5% | 3.6% | 9.5% | 10.8% |
Consolidated. Years to March. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share. Net margin is left blank for Mar 2020: the profit includes the result of a business the company has discontinued, which the revenue does not, so the two make no margin.
Business segments
Share of revenue, year to Mar 2026, consolidated.Segment revenue and profit
- Estate and Property DevelopmentEstate and Property Development, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹8,504 Crup 22.24%31.3%
- Animal NutritionAnimal Nutrition, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹4,942 Crup 3.35%18.2%
- ChemicalsChemicals, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹4,135 Crup 21.87%15.2%
- Finance and InvestmentsFinance and Investments, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹3,257 Crup 32.62%12.0%
- Veg OilsVeg Oils, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹2,372 Crup 30.10%8.7%
- DairyDairy, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹1,589 Crup 0.24%5.9%
- Crop CareCrop Care, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹1,188 Crup 5.58%4.4%
- HospitalityHospitality, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹120 Cr0.4%
- OthersOthers, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹1,031 Crup 5.53%3.8%
The pill is the change in revenue on the year before; the share is of all the businesses together.
Valuation
Today, against the company's own history. Its history crosses a change of basis in the accounts in the year to Mar 2020: days before it are of the company before the change.Godrej Industries PE ratio and valuation
Price to earnings
At or below today's level on 26% of 2,032 trading days since Aug 2018.
LowestHighest
Its median35.73Industry median11.40
Price to book
At or below today's level on 47% of 1,974 trading days since Nov 2018.
LowestHighest
Its median2.92Industry median1.29
Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. When a year's dividend goes ex later than the year before's, the yield reads zero for the days between; a run of under 60 such trading days is left out of the yield's medians and percentiles. The ex-date is the day from which a buyer of the share no longer gets the dividend.
At or below today's level on 66% of 2,479 trading days over the last 10 years.
LowestHighest
Its median0.00%Industry median2.13%
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | −34.0% | +26.4% | −47.7% | 0.0% |
| 3 years | +22.9% | +8.3% | +13.4% | 0.0% |
| 5 years | +6.5% | +29.9% | −18.0% | 0.0% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add.
Mutual fund holdings
81 funds disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before. 59 of the 60 funds that added or cut are index funds, ETFs or arbitrage funds: an index fund or ETF holds what its index holds, and an arbitrage fund holds the share against a sale of its future. 5 more funds filed their first portfolio on record, holding it.All 81 funds holding Godrej Industries
- Bought for the first timeBought for the first time. Funds that held it at the month's end and had not held it in any month on record before.
- 1
- Bought againBought again. Funds that held it at the month's end, had not held it the month before, and held it in an earlier month.
- 1
- AddedAdded. Funds that held more shares than at the end of the month before.
- 31
- CutCut. Funds that held fewer shares than at the end of the month before.
- 29
- Held unchangedHeld unchanged. Funds that held the same number of shares as at the end of the month before.
- 14
| Fund | |||
|---|---|---|---|
 Tata Small Cap FundTata Mutual Fund | 39,50,000 | 3.11% | ₹410.6 Cr |
 Bandhan Small Cap FundBandhan Mutual Fund | 23,38,524 | 0.68% | ₹243.1 Cr |
| Tata Large & Mid Cap FundTata Mutual Fund | 17,45,663 | 2.50% | ₹181.4 Cr |
| Bandhan Large & Mid Cap FundBandhan Mutual Fund | 6,67,570 | 0.34% | ₹69.4 Cr |
 WhiteOak Capital Mid Cap FundWhiteOak Capital Mutual Fund | 3,37,808 | 0.47% | ₹35.1 Cr |
| Tata Retirement Savings Fund-ProgressiveTata Mutual Fund | 2,53,496 | 1.25% | ₹26.3 Cr |
| Tata Retirement Savings Fund- ModerateTata Mutual Fund | 2,41,000 | 1.18% | ₹25.0 Cr |
 ICICI Prudential Children's FundICICI Prudential Mutual Fund | 1,56,656 | 1.18% | ₹16.3 Cr |
| Whiteoak Capital Large & Mid Cap FundWhiteOak Capital Mutual Fund | 1,05,026 | 0.46% | ₹10.9 Cr |
| WhiteOak Capital Multi Cap FundWhiteOak Capital Mutual Fund | 76,317 | 0.18% | ₹7.93 Cr |
Portfolios disclosed for Sep 2026. Weight is the holding as a share of the fund's assets.
Promoter and insider buying and selling
Trades made since 29 Oct 2025.Godrej Industries insider trading
No promoter, director, key manager or employee bought or sold on the market.
- Promoters and promoter group: no market trade
- Others: no market trade
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
Godrej Industries competitors and peers
Diversified, 17 listed companies, priced on 29 Oct 2026. The table lists the 8 companies closest to Godrej Industries in market cap.Diversified companies
Where the company sits among the companies nearest its size
| Company | ||||||||
|---|---|---|---|---|---|---|---|---|
 3M India3MINDIA | 32,579 | 56.39 | 18.43 | +15.7% | +16.3% | 32.0% | 47.4% | 1.75% |
 DCM ShriramDCMSHRIRAM | 14,207 | 10.29 | 1.68 | +14.0% | +93.7% | 17.6% | 9.5% | 1.23% |
 Kama HoldingsKAMAHOLD | 6,858 | 6.27 | 0.86 | +12.9% | +50.4% | 14.3% | 15.1% | 2.13% |
| Lords Mark IndustriesLORDSMARK | 3,161 | – | 3.17 | – | – | – | 8.7% | 0.00% |
 Balmer Lawrie & CompanyBALMLAWRIE | 2,673 | 9.58 | 1.29 | +8.9% | +3.0% | 13.8% | 13.3% | 5.44% |
 TTK HealthcareTTKHLTCARE | 1,482 | 20.04 | 1.33 | +8.3% | +17.2% | 6.8% | 2.6% | 0.95% |
 Empire IndustriesEMPIND | 568 | 10.12 | 1.62 | +8.1% | +63.1% | 16.9% | 14.4% | 5.28% |
 Gillanders Arbuthnot & CompanyGILLANDERS | 206 | 11.80 | 0.80 | −2.9% | −43.9% | 6.9% | 4.7% | 0.00% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Dividends
Per share, by the year it was paid for, and the latest payments.Godrej Industries dividend history
Dividend per share, ₹, restated for later splits and bonuses
Dividend per share. The dividends declared for the year, each restated to today's share count by the splits and bonuses after its own ex-date, added up. Dividend per share in the glossaryHighest ₹1.75 a share, years to Mar 2017 and Mar 2018.
| Ex-date | Type | Per share |
|---|---|---|
| 2 Aug 2019 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. Final dividend in the glossary | ₹1.15 |
| 2 Aug 2018 | Final | ₹1.75 |
| 2 Aug 2017 | Final | ₹1.75 |
| 15 Mar 2016 | Interim | ₹1.75 |
| 31 Jul 2015 | Final | ₹1.75 |
| 31 Jul 2014 | Final | ₹1.75 |
Latest payments, as declared, by ex-date.
Latest announcements
Routine notices left out.Godrej Industries announcements
Oct 2026
15 Oct · Legal
The exchange asked on 15 Oct 2026
14 Oct · Rating
9 Oct · Rating
Sep 2026
25 Sep · Business
24 Sep · General Updates
Godrej Industries share price by year
Each calendar year to 2025.Godrej Industries share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 1,002.40 | −14.0% | 1,359.50 | 800.70 |
| 2024 | 1,166.20 | +56.7% | 1,238.05 | 738.75 |
| 2023 | 744.45 | +73.2% | 744.45 | 397.30 |
| 2022 | 429.90 | −31.6% | 644.50 | 405.35 |
| 2021 | 628.30 | +48.8% | 643.50 | 417.30 |
| 2020 | 422.20 | −0.6% | 474.65 | 235.45 |
| 2019 | 424.55 | −22.3% | 543.60 | 378.90 |
| 2018 | 546.45 | −9.9% | 648.65 | 447.30 |
| 2017 | 606.45 | +41.0% | 690.45 | 427.55 |
| 2016 | 430.10 | +13.4% | 459.00 | 291.80 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before.
Recent sessions
The 9 trading days to 28 Oct 2026, as traded on NSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 28 Oct 2026 | 940.40 | 950.00 | 931.20 | 944.80 | 941.92 | 14,567 | 36.3% |
| 27 Oct 2026 | 949.30 | 968.70 | 936.10 | 943.80 | 956.92 | 51,899 | 60.8% |
| 26 Oct 2026 | 925.00 | 956.40 | 890.00 | 949.30 | 934.76 | 54,196 | 41.4% |
| 23 Oct 2026 | 952.00 | 952.10 | 907.20 | 925.70 | 926.00 | 1,16,294 | 46.0% |
| 22 Oct 2026 | 976.20 | 976.50 | 949.10 | 951.90 | 960.69 | 41,863 | 42.6% |
| 21 Oct 2026 | 1,010.00 | 1,017.20 | 966.50 | 976.20 | 985.32 | 64,019 | 42.4% |
| 19 Oct 2026 | 1,044.00 | 1,044.00 | 1,009.70 | 1,020.00 | 1,020.62 | 48,562 | 42.8% |
| 16 Oct 2026 | 1,031.00 | 1,050.00 | 1,019.10 | 1,044.20 | 1,039.84 | 64,173 | 36.5% |
| 15 Oct 2026 | 996.30 | 1,105.90 | 996.30 | 1,030.50 | 1,050.18 | 11,21,001 | 8.9% |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.Bonus share history
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 5 Jan 2015 | Bonus | 0.9992 | Holders received 1 bonus share for every 1,250 held. |
Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.
Company details
- NSE symbol
- GODREJIND
- BSE code
- 500164
- ISIN
- INE233A01035
- Industry
- Diversified
- Website
- www.godrejindustries.com
- CIN
- L24241MH1988PLC097781
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 1988
- Registered office
- Godrej one, Pirojshanagar, Eastern Express Highway, Vikhroli East, Mumbai 400079, Maharashtra
- Share registrar
- Computech Sharecap Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
In Nifty 500, BSE 500, Nifty Midcap 150, BSE 150 MidCap Index, BSE MidCap, Nifty Total Market