EID Parry India share price
NSE: EIDPARRYBSE: 500125Food ProductsSmall Cap
EID Parry India Limited · Face value ₹1 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Jul 1970 on BSE, May 1995 on NSE
Last close ₹620.70₹0.00 (0.00%)BSE ₹622.75
Share price at the NSE close on 28 Oct 2026. Previous close ₹620.70.
28 Oct: open ₹621.75, high ₹625.35, low ₹615.35
52-week range of traded prices to 28 Oct 2026
₹615.00Low, 26 Oct 2026₹1,118.00High, 28 Oct 2025
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹11,046 Cr426th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- 23.76
- P/E without one-offsPrice to earnings without one-off items. Market cap divided by core profit: the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, less one-off items (exceptional items and the result of businesses sold or closed). Shown where the one-off items move that profit by more than a tenth. The last twelve months' profit includes −₹478 crore of one-off items, the largest of them in the quarter to Mar 2026.
- 11.71
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 1.26
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it.
- 5.6%
- ROE without one-offsReturn on equity without one-off items. Core profit, the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders less one-off items (exceptional items and the result of businesses sold or closed), as a percentage of the same net worth as the return on equity. Shown where the one-off items move that profit by more than a tenth. The last twelve months' profit includes −₹478 crore of one-off items, the largest of them in the quarter to Mar 2026.
- 11.3%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet.
- 14.4%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026.
- 0.19
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day. Volume in the glossary
- 87,16152.7% delivered
About EID Parry India
EID Parry (India) Limited is a Chennai-based agri-business and biofuel company with sugar, ethanol and power operations across South India, plus nutraceuticals (health supplements) and branded consumer foods.123 It sells sugar to beverage, confectionery, pharmaceutical and institutional buyers and to households, and supplies ethanol to oil marketing companies and extra neutral alcohol (purified alcohol) to liquor makers.34
Its results are reported in segments for sugar, co-generation (power made from cane waste), distillery, nutraceuticals and consumer products.5 Consumer products carry the Parrys name and include Amrit brown sugar, Parry's Gold, jaggery (unrefined cane sugar), low-GI sugar (slower to raise blood sugar), dals and millets.674 Its spirulina and chlorella (algae-based supplements) are made at Oonaiyur and Saveriyarpuram and sold as Parry's Organic Spirulina and Organic Chlorella.81 Its US subsidiary, US Nutraceuticals Inc. (Valensa International), makes joint and prostate health products in Florida and sells the Serevelle (hair health) and USPlus PRO (men's urinary health) brands.89
The company says it was founded in 1788 and was the first in India to produce sugar, starting in 1842.110 It was incorporated in 1975.2 EID Parry is part of the Murugappa Group, and its promoter group held 41.44% of its shares on 31 Mar 2026.111 At the end of March 2026 it held 55.58% of Coromandel International, its subsidiary in farm inputs (fertilisers and crop protection products).1213
EID Parry India key points
Results
- In the quarter to Jun 2026, revenue from operations was ₹788 crore, against ₹777 crore a year earlier, on the company's consolidated basis excluding Coromandel International and its refinery subsidiaries.1415
- On a consolidated basis excluding Coromandel International, operational EBITDA (earnings before interest, tax, depreciation and amortisation, leaving out dividend income and one-off items) was a loss of ₹28 crore in the quarter to Jun 2026.16
- On a standalone basis, revenue from operations was ₹3,120.26 crore in the year to Mar 2026, against ₹3,168.12 crore a year earlier, and the loss after tax was ₹708 crore, against ₹428 crore.17
- Including Coromandel International, consolidated revenue from operations was ₹38,53,408 lakh in the year to Mar 2026, against ₹31,60,861 lakh a year earlier.18
Market position
- The company estimates its share of branded sweeteners in South India at about 55%.19
- Its nutraceuticals business has about 4% of the world spirulina market by volume and, the company says, is the only spirulina maker verified by USP (US Pharmacopeia, a standards body).2021
- The company says it is the only sugar company in India with its own sugarcane breeding station, at Haliyal, which holds 1,590 accessions (plant samples).22
Business segments
- Revenue by segment, ₹ crore, consolidated excluding Coromandel International and its refinery subsidiaries1415
Item quarter to Jun 2026 quarter to Jun 2025 Sugar 410 347 Distillery 255 296 Consumer products 94 187 Nutraceuticals 61 27 Co-generation 7 8 Less intersegmental revenue (39) (88) - Sugar. Sugar was 40% of standalone revenue in the year to Mar 2026, against 34% a year earlier, and the company sold 3.8 lakh tonnes (LMT) of sugar, against 4.07 LMT.23
- Distillery. Distillery revenue was ₹1,151.37 crore in the year to Mar 2026, 37% of standalone revenue, against ₹1,101.81 crore a year earlier; alcohol output was 1,637 lakh litres.24
- Consumer products. On a standalone basis, consumer products revenue fell 31% to ₹607.15 crore in the year to Mar 2026, from ₹883.89 crore; the company cites lower government-mandated release quotas for sweeteners and a channel rationalisation in staples.25
Revenue mix
- In consumer products, the company says the saliency (share) of its value-added portfolio (jaggery and other sweeteners) rose to about 32% in the quarter to Jun 2026 from about 16% a year earlier, and of consumer packs to about 93% from about 77%.26
- Modern trade (organised retail chains) and e-commerce made up 55% to 60% of consumer products sales in the year to Mar 2026.27
- On its earnings call of 13 Aug 2026, the company said its India nutraceuticals business is about 20% of consolidated nutraceuticals turnover, with the largest share coming from the US.28
Plants and capacity
- The company runs 6 sugar plants and 1 standalone distillery, able to crush 40,800 tonnes of cane a day (TCD), generate 140 megawatts (MW) of power and distil 582 kilolitres a day (KLPD).2930
- Cane crushing capacity by plant, TCD3130
Item quarter to Jun 2026 Haliyal, Karnataka 12,000 Nellikuppam, Tamil Nadu 7,500 Bagalkot, Karnataka 6,500 Sankili, Andhra Pradesh 5,000 Ramdurg, Karnataka 5,000 Pugalur, Tamil Nadu 4,800 - In the year to Mar 2026, Karnataka plants crushed 25.64 LMT of cane at a recovery (sugar made as a share of cane) of 12.07%, against 8.48% in Tamil Nadu and 8.99% in Andhra Pradesh.32
What the company expects
- On its earnings call of 13 Aug 2026, the company said its new jaggery plant in Karnataka would be commissioned in about 6 months and more than double its jaggery capacity, with its jaggery plants together reaching turnover close to ₹100 crore.33
- On its earnings call of 13 Aug 2026, the company said it expects consumer products to reach a quarterly breakeven within the next 4 to 5 quarters.34
- On its earnings call of 13 Aug 2026, the company said nutraceuticals could reach a steady-state EBITDA margin (EBITDA as a share of revenue) of 12% to 15% once the business builds more scale.3435
Recent events
- On 31 Mar 2026, the company closed the Kakinada sugar refinery of its subsidiary Parry Sugars Refinery India, which had accumulated losses of about ₹1,406 crore at 31 Mar 2025.36
- For the refinery closure, the company recorded a standalone impairment of ₹40,060 lakh and a provision for financial guarantee obligations of ₹59,132 lakh in the year to Mar 2026.37
- On 12 Feb 2026, the board approved selling up to 15,00,000 shares of Coromandel International, about 0.51% of that company, in the open market.3839
- On 8 Aug 2025, Coromandel International took control of NACL Industries, a crop protection company.4041
Litigation and regulatory matters
- As of its annual report of 17 Jul 2026, a review after a whistle-blower complaint at one plant found accounting irregularities amounting to fraud, not material to the consolidated accounts; the auditors reported it to the Central Government.42
Last updated
All 42 sources, each with its page
- 1. Annual report, 17 Jul 2026, page 6
- 2. Annual report, 17 Jul 2026, page 46
- 3. Annual report, 17 Jul 2026, page 68
- 4. Annual report, 17 Jul 2026, page 133
- 5. Annual report, 17 Jul 2026, page 207
- 6. Annual report, 17 Jul 2026, page 60
- 7. Annual report, 17 Jul 2026, page 69
- 8. Annual report, 17 Jul 2026, page 22
- 9. Annual report, 17 Jul 2026, page 85
- 10. Annual report, 17 Jul 2026, page 8
- 11. Annual report, 17 Jul 2026, page 129
- 12. Annual report, 17 Jul 2026, page 135
- 13. Annual report, 17 Jul 2026, page 203
- 14. Investor presentation, 12 Aug 2026, page 7
- 15. Investor presentation, 12 Aug 2026, page 7
- 16. Investor presentation, 12 Aug 2026, page 4
- 17. Annual report, 17 Jul 2026, page 77
- 18. Annual report, 17 Jul 2026, page 347
- 19. Annual report, 17 Jul 2026, page 76
- 20. Annual report, 17 Jul 2026, page 79
- 21. Annual report, 17 Jul 2026, page 30
- 22. Annual report, 17 Jul 2026, page 71
- 23. Annual report, 17 Jul 2026, page 73
- 24. Annual report, 17 Jul 2026, page 73
- 25. Annual report, 17 Jul 2026, page 75
- 26. Investor presentation, 12 Aug 2026, page 19
- 27. Annual report, 17 Jul 2026, page 24
- 28. Earnings call, 13 Aug 2026, page 8
- 29. Investor presentation, 12 Aug 2026, page 5
- 30. Annual report, 17 Jul 2026, page 68
- 31. Investor presentation, 12 Aug 2026, page 5
- 32. Annual report, 17 Jul 2026, page 67
- 33. Earnings call, 13 Aug 2026, page 6
- 34. Earnings call, 13 Aug 2026, page 7
- 35. Earnings call, 13 Aug 2026, page 8
- 36. Exchange filing, 31 Mar 2026, page 1
- 37. Annual report, 17 Jul 2026, page 60
- 38. Exchange filing, 12 Feb 2026, page 1
- 39. Exchange filing, 12 Feb 2026, page 2
- 40. Annual report, 17 Jul 2026, page 361
- 41. Annual report, 17 Jul 2026, page 85
- 42. Annual report, 17 Jul 2026, page 379
Results
Consolidated; ₹ crore.EID Parry India quarterly results
- Revenue growth, 12 monthsRevenue growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +15.6%
- Net profit growth, 12 monthsNet profit growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- −55.0%
Quarter to Jun 2026, against the quarter before
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹9,018 Crup 14.40%
- Net profitNet profit. Under it, net profit in the quarter before. A change in per cent is not worked out where either period is a loss or nothing. Net profit in the glossary
- ₹312 CrQuarter to Mar 2026: −₹287 Cr
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. Net margin in the glossary
- 3.5%
Revenue by quarter
Peak revenue ₹11,624 Cr, quarter to Sep 2025; lowest ₹6,811 Cr, quarter to Mar 2025
Net profit by quarter, a loss in red
- Net profit
- Loss
Back to profit in the quarter to Jun 2026, ₹312 CrA loss in 1 of the 8 quarters shown
| ₹ crore | Sep 2024 | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|---|---|
| Revenue | 9,330 | 8,720 | 6,811 | 8,724 | 11,624 | 10,316 | 7,882 | 9,018 |
| Net profit | 592 | 416 | 539 | 464 | 766 | 437 | −287 | 312 |
| Net margin | 6.3% | 4.8% | 7.9% | 5.3% | 6.6% | 4.2% | −3.6% | 3.5% |
Consolidated. The last eight quarters. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Year to Mar 2026, against the year before
- RevenueRevenue. The pill is the change in revenue against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹38,534 Crup 21.91%
- Net profitNet profit. The pill is the change in net profit against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹1,380 Crdown 22.12%
- Net margin
- 3.6%
Revenue by year
Net profit by year, a loss in red
The years either side of a change of basis do not compare. From the year to Mar 2018, GST replaced excise duty on 1 Jul 2017, and revenue before that day includes the duty.
| ₹ crore | Mar 2017 | Mar 2018 | Mar 2019 | Mar 2020 | Mar 2021 | Mar 2022 | Mar 2023 | Mar 2024 | Mar 2025 | Mar 2026 |
|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | 14,667what Revenue, Mar 2017, includes. This period's revenue includes excise duty of ₹276 crore, a tax on the goods the company makes that it collects and pays to the government. | 15,438what Revenue, Mar 2018, includes. This period's revenue includes excise duty of ₹65 crore, a tax on the goods the company makes that it collects and pays to the government. | 16,565 | 17,129 | 18,587 | 23,528 | 35,244 | 29,413 | 31,609 | 38,534 |
| Net profit | 521 | 517 | 438 | 889 | 1,000 | 1,574 | 1,828 | 1,618 | 1,773 | 1,380 |
| Net margin | 3.6% | 3.4% | 2.6% | 5.2% | 5.4% | 6.7% | 5.2% | 5.5% | 5.6% | 3.6% |
Consolidated. Years to March. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Business segments
Share of revenue, year to Mar 2026, consolidated.Segment revenue and profit
- Nutrient and allied businessNutrient and allied business, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹27,727 Crup 28.06%70.8%
- SugarSugar, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹5,366 Crdown 7.15%13.7%
- Crop protectionCrop protection, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹3,968 Crup 50.48%10.1%
- DistilleryDistillery, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹1,151 Crup 4.50%2.9%
- Consumer productsConsumer products, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹607 Crdown 31.31%1.6%
- NutraceuticalsNutraceuticals, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹200 Cr0.5%
- Co-generationCo-generation, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹122 Cr0.3%
The pill is the change in revenue on the year before; the share is of all the businesses together.
Valuation
Today, against the company's own history. Its history crosses a change of basis in the accounts in the year to Mar 2018: days before it are of the company before the change.EID Parry India PE ratio and valuation
Price to earnings
At or below today's level on 52% of 1,802 trading days over the last 10 years.
LowestHighest
Its median11.44Industry median15.70
Price to book
At or below today's level on 18% of 1,974 trading days since Nov 2018.
LowestHighest
Its median1.58Industry median2.08
Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. When a year's dividend goes ex later than the year before's, the yield reads zero for the days between; a run of under 60 such trading days is left out of the yield's medians and percentiles. The ex-date is the day from which a buyer of the share no longer gets the dividend.
At or below today's level on 43% of 2,478 trading days over the last 10 years.
LowestHighest
Its median0.73%Industry median0.53%
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | −1.3% | −35.3% | +52.5% | 0.0% |
| 3 years | +18.5% | −15.7% | +40.2% | 0.2% |
| 5 years | +20.5% | +4.9% | +14.0% | 1.0% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth over 1, 3 and 5 years includes one-off items (exceptional items and the result of businesses sold or closed) of more than a tenth of the profit of the years to Mar 2021, Mar 2025 and Mar 2026.
Mutual fund holdings
70 funds disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before. 41 of the 45 funds that added or cut are index funds, ETFs or arbitrage funds: an index fund or ETF holds what its index holds, and an arbitrage fund holds the share against a sale of its future.All 70 funds holding EID Parry India
- Bought againBought again. Funds that held it at the month's end, had not held it the month before, and held it in an earlier month.
- 1
- AddedAdded. Funds that held more shares than at the end of the month before.
- 15
- CutCut. Funds that held fewer shares than at the end of the month before.
- 30
- Held unchangedHeld unchanged. Funds that held the same number of shares as at the end of the month before.
- 24
- Sold outSold out. Funds that held it at the end of the month before and hold none at this month's end. Sold out in the glossary
- 1
| Fund | |||
|---|---|---|---|
 Parag Parikh Flexi Cap FundPPFAS Mutual Fund | 1,09,08,198 | 0.52% | ₹748.2 Cr |
 SBI Small Cap FundSBI Mutual Fund | 1,00,00,000 | 1.67% | ₹685.9 Cr |
| SBI Children's Fund - InvestmentSBI Mutual Fund | 33,83,000 | 2.92% | ₹232.0 Cr |
| SBI Contra FundSBI Mutual Fund | 20,18,414 | 0.31% | ₹138.4 Cr |
 Canara Robeco Small Cap FundCanara Robeco Mutual Fund | 19,10,926 | 0.94% | ₹131.1 Cr |
 HSBC Small Cap FundHSBC Mutual Fund | 14,06,515 | 0.52% | ₹96.5 Cr |
 Sundaram Small Cap FundSundaram Mutual Fund | 12,09,677 | 2.02% | ₹83.0 Cr |
 Bank of India Small Cap FundBank of India Mutual Fund | 8,65,000 | 1.62% | ₹59.3 Cr |
 Bajaj Finserv Small Cap FundBajaj Finserv Mutual Fund | 4,99,780 | 1.24% | ₹34.3 Cr |
| Bank of India ELSS Tax SaverBank of India Mutual Fund | 4,50,000 | 2.26% | ₹30.9 Cr |
Portfolios disclosed for Sep 2026. Weight is the holding as a share of the fund's assets.
Promoter and insider buying and selling
Trades made since 29 Oct 2025.EID Parry India insider trading
No promoter, director, key manager or employee bought or sold on the market.
- Promoters and promoter group: no market trade · 13 pledge filings of unclear kind
- Others: no market trade · 2 pledge filings of unclear kind
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
EID Parry India competitors and peers
Other Food Products, 44 listed companies, priced on 28 Oct 2026. The table lists the 8 companies closest to EID Parry India in market cap.FMCG companies
Where the company sits among the companies nearest its size
| Company | ||||||||
|---|---|---|---|---|---|---|---|---|
 Manorama IndustriesMANORAMA | 11,371 | 44.31 | – | +59.8% | +79.2% | 45.0% | 35.6% | 0.04% |
 Orkla IndiaORKLAINDIA | 6,972 | 23.68 | 2.54 | – | – | 10.7% | 13.3% | 0.00% |
 Shri Ahimsa NaturalsSHRIAHIMSA | 958 | 32.92 | 4.96 | +28.7% | +32.9% | 16.7% | – | 0.00% |
 Krishival FoodsKRISHIVAL | 920 | – | 4.78 | – | – | – | 9.9% | 0.10% |
 Freshara Agro ExportsFRESHARA | 865 | 23.07 | 4.94 | – | – | 21.4% | – | 0.00% |
 Apis IndiaAPIS | 718 | – | 3.61 | +5.6% | – | – | 11.7% | 0.00% |
 Hexagon NutritionHEXAGON | 696 | – | – | – | – | – | – | 0.53% |
 Pajson Agro IndiaPAJSON | 675 | 27.24 | 4.96 | – | – | 18.2% | – | 0.00% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Dividends
Per share, by the year it was paid for, and the latest payments.EID Parry India dividend history
Dividend per share, ₹, restated for later splits and bonuses
Dividend per share. The dividends declared for the year, each restated to today's share count by the splits and bonuses after its own ex-date, added up. Dividend per share in the glossaryHighest ₹11.00 a share, year to Mar 2022.
| Ex-date | Type | Per share |
|---|---|---|
| 21 Nov 2023 | Interim | ₹4.00 |
| 21 Apr 2023 | Interim | ₹4.00 |
| 22 Nov 2022 | Interim | ₹5.50 |
| 10 Mar 2022 | Interim | ₹5.50 |
| 17 Nov 2021 | Interim | ₹5.50 |
| 4 Apr 2019 | Interim | ₹1.00 |
Latest payments, as declared, by ex-date.
Latest announcements
Routine notices left out.EID Parry India announcements
Oct 2026
16 Oct · Updates
9 Oct · Management
Sep 2026
Aug 2026
25 Aug
EID Parry India share price by year
Each calendar year to 2025.EID Parry India share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 1,034.70 | +15.8% | 1,236.20 | 659.95 |
| 2024 | 893.65 | +60.5% | 981.75 | 542.15 |
| 2023 | 556.90 | −2.0% | 583.45 | 439.15 |
| 2022 | 568.55 | +26.0% | 662.00 | 396.20 |
| 2021 | 451.35 | +31.3% | 506.75 | 311.05 |
| 2020 | 343.65 | +70.5% | 352.25 | 107.20 |
| 2019 | 201.55 | −2.5% | 226.10 | 140.55 |
| 2018 | 206.65 | −44.3% | 383.60 | 184.00 |
| 2017 | 371.10 | +45.4% | 375.15 | 264.55 |
| 2016 | 255.20 | +28.6% | 273.70 | 155.05 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before.
Recent sessions
The 9 trading days to 27 Oct 2026, as traded on NSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 27 Oct 2026 | 622.60 | 630.50 | 616.60 | 620.70 | 622.64 | 1,66,364 | 53.8% |
| 26 Oct 2026 | 625.00 | 634.75 | 615.00 | 621.95 | 625.22 | 2,24,308 | 45.4% |
| 23 Oct 2026 | 647.05 | 647.40 | 622.05 | 627.50 | 632.20 | 4,18,551 | 44.4% |
| 22 Oct 2026 | 656.55 | 660.85 | 644.00 | 647.40 | 651.03 | 2,45,799 | 52.1% |
| 21 Oct 2026 | 675.05 | 676.95 | 651.90 | 657.10 | 660.95 | 4,19,659 | 53.8% |
| 19 Oct 2026 | 686.50 | 690.00 | 671.00 | 674.05 | 678.72 | 2,72,669 | 41.4% |
| 16 Oct 2026 | 702.80 | 704.65 | 691.55 | 694.15 | 695.25 | 2,15,393 | 49.7% |
| 15 Oct 2026 | 690.20 | 706.50 | 688.70 | 701.95 | 700.77 | 3,77,151 | 41.8% |
| 14 Oct 2026 | 707.95 | 717.45 | 690.00 | 691.60 | 700.89 | 4,87,385 | 45.2% |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.Stock split history
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 23 Dec 2010 | Split | 0.5000 | Each share became 2. |
Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.
Company details
- NSE symbol
- EIDPARRY
- BSE code
- 500125
- ISIN
- INE126A01031
- Industry
- Food Products
- Website
- www.eidparry.com
- CIN
- L24211TN1975PLC006989
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 1975
- Registered office
- Dare House 234 N S C Bose Road Parrys corner, Chennai 600001, Tamil Nadu
- Share registrar
- KFin Technologies Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
In Nifty 500, BSE 500, Nifty Smallcap 250, BSE 250 SmallCap Index, BSE SmallCap, Nifty Total Market