Thomas Cook (India) share price
NSE: THOMASCOOKBSE: 500413Leisure ServicesSmall Cap
Thomas Cook (India) Limited · Face value ₹1 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Mar 1983 on BSE, Jun 2000 on NSE
Last close ₹85.52down ₹2.84 (3.21%)BSE ₹85.55
Share price at the NSE close on 30 Oct 2026. Previous close ₹88.36.
30 Oct: open ₹88.36, high ₹88.36, low ₹85.25
52-week range of traded prices to 30 Oct 2026
₹85.25Low, 30 Oct 2026₹165.48High, 4 Nov 2025
- Next results date: the board meets on 2 Nov 2026 to consider: financial results and other business matters. The notice · Results calendar
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹4,023 Cr775th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- 18.39
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 1.58
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 0.58%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it.
- 9.1%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet.
- 8.2%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026.
- 0.11
- Volume, NSEVolume. Shares traded on the last trading day. Volume in the glossary
- 5,83,025
Results
Consolidated; ₹ crore.Thomas Cook (India) quarterly results
- Revenue growth, 12 monthsRevenue growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- −4.3%
- Net profit growth, 12 monthsNet profit growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- −12.9%
Quarter to Jun 2026, against the quarter before
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹2,092 Crup 18.14%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent. Net profit in the glossary
- ₹64 Crup 107.67%
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. Net margin in the glossary
- 3.0%
Revenue by quarter
Peak revenue ₹2,408 Cr, quarter to Jun 2025; lowest ₹1,771 Cr, quarter to Mar 2026
Net profit by quarter, a loss in red
| ₹ crore | Sep 2024 | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|---|---|
| Revenue | 2,004 | 2,061 | 1,969 | 2,408 | 2,074 | 2,146 | 1,771 | 2,092 |
| Net profit | 72 | 47 | 66 | 74 | 71 | 45 | 31 | 64 |
| Net margin | 3.6% | 2.3% | 3.4% | 3.1% | 3.4% | 2.1% | 1.7% | 3.0% |
Consolidated. The last eight quarters. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Year to Mar 2026, against the year before
- RevenueRevenue. The pill is the change in revenue against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹8,398 Crup 3.18%
- Net profitNet profit. The pill is the change in net profit against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹220 Crdown 14.67%
- Net margin
- 2.6%
Revenue by year
Net profit by year, a loss in red
- Net profit
- Loss
A loss in 3 of the 10 years shown
The years either side of a change of basis do not compare. From the year to Mar 2018, the company's revenue for that year, ₹11,248 Cr, differs from its quarters added, ₹11,016 Cr. From the year to Mar 2020, part of the business was demerged on 5 Dec 2019, and figures before the change include the part that left.
| ₹ crore | Mar 2017 | Mar 2018 | Mar 2019 | Mar 2020 | Mar 2021 | Mar 2022 | Mar 2023 | Mar 2024 | Mar 2025 | Mar 2026 |
|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | 8,588 | 11,248 | 6,603 | 6,833 | 795 | 1,888 | 5,048 | 7,299 | 8,140 | 8,398 |
| Net profit | 78 | 6,131 | 89 | −18 | −295 | −254 | 10 | 271 | 258 | 220 |
| Net margin | 0.9% | 54.5% | 1.3% | −0.3% | −37.1% | −13.4% | 0.2% | 3.7% | 3.2% | 2.6% |
Consolidated. Years to March. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Business segments
Share of revenue, year to Mar 2026, consolidated.Segment revenue and profit
- Travel and related servicesTravel and related services, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹6,702 Crup 3.61%79.8%
- Digiphoto imaging servicesDigiphoto imaging services, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹836 Crdown 0.76%10.0%
- Leisure hospitality & resorts businessLeisure hospitality & resorts business, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹534 Crup 6.58%6.4%
- Financial servicesFinancial services, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹326 Crdown 0.48%3.9%
The pill is the change in revenue on the year before; the share is of all the businesses together.
Valuation
Today, against the company's own history. Its history crosses a change of basis in the accounts in the years to Mar 2018 and Mar 2020: days before it are of the company before the change.Thomas Cook (India) PE ratio and valuation
Price to earnings
At or below today's level on 3% of 674 trading days over the last 3 years.
LowestHighest
Its median29.13Industry median25.66
Price to book
At or below today's level on 10% of 1,106 trading days over the last 5 years.
LowestHighest
Its median2.90Industry median1.88
Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. When a year's dividend goes ex later than the year before's, the yield reads zero for the days between; a run of under 60 such trading days is left out of the yield's medians and percentiles. The ex-date is the day from which a buyer of the share no longer gets the dividend.
At or below today's level on 97% of 2,431 trading days over the last 10 years.
LowestHighest
Its median0.17%Industry median1.19%
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | −32.8% | −13.9% | −22.5% | 0.6% |
| 3 years | +17.4% | +223.6% | −63.9% | 0.4% |
| 5 years | +13.2% | – | – | 0.4% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record. Earnings growth over 3 years is on profit divided by shares in issue at both ends: the earnings per share stated for one end does not match that year's profit and share count. Earnings growth over 3 years includes one-off items (exceptional items and the result of businesses sold or closed) of more than a tenth of the profit of the year to Mar 2023.
Mutual fund holdings
14 funds disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before. 9 of the 9 funds that added or cut are index funds, ETFs or arbitrage funds: an index fund or ETF holds what its index holds, and an arbitrage fund holds the share against a sale of its future. 1 more fund filed its first portfolio on record, holding it.All 14 funds holding Thomas Cook (India)
- AddedAdded. Funds that held more shares than at the end of the month before.
- 2
- CutCut. Funds that held fewer shares than at the end of the month before.
- 7
- Held unchangedHeld unchanged. Funds that held the same number of shares as at the end of the month before.
- 4
| Fund | |||
|---|---|---|---|
 Nippon India Focused FundNippon India Mutual Fund | 1,22,55,872 | 1.55% | ₹125.5 Cr |
 Aditya Birla Sun Life ELSS Tax Saver FundAditya Birla Sun Life Mutual Fund | 1,15,84,801 | 0.87% | ₹118.6 Cr |
| Nippon India Multi Asset Allocation FundNippon India Mutual Fund | 21,53,718 | 0.12% | ₹22.1 Cr |
| Aditya Birla Sun Life Business Cycle FundAditya Birla Sun Life Mutual Fund | 18,28,197 | 1.09% | ₹18.7 Cr |
 Motilal Oswal Nifty Microcap 250 Index FundMotilal Oswal Mutual Fund | 4,31,716 | 0.18% | ₹4.42 Cr |
 The Wealth Company Multi Cap FundThe Wealth Company Mutual Fund | 1,50,000 | 1.11% | ₹1.54 Cr |
 Groww Nifty India Internet ETFGroww Mutual Fund | 13,201 | 0.32% | ₹0.14 Cr |
 Mirae Asset Nifty India Internet ETFMirae Asset Mutual Fund | 11,297 | 0.32% | ₹0.12 Cr |
| Groww Nifty Total Market Index FundGroww Mutual Fund | 2,821 | 0.01% | ₹0.03 Cr |
 Angel One Nifty Total Market Index FundAngel One Mutual Fund | 470 | 0.01% | ₹48,120 |
Portfolios disclosed for Sep 2026. Weight is the holding as a share of the fund's assets.
Promoter and insider buying and selling
Trades made since 30 Oct 2025.Thomas Cook (India) insider trading
Bought on the marketBought on the market. The value each filer stated for its purchases on the exchange, added up; gifts, transfers and pledges are not counted. A purchase filed with no value is counted under the sum, not in it. Sold on the marketSold on the market. The value each filer stated for its sales on the exchange, added up; gifts, transfers and pledges are not counted. A sale filed with no value is counted under the sum, not in it.
- Promoters and promoter group4 purchases, 0 sales₹48 CrNo saleNetNet. The value bought on the market less the value sold, over the trades whose filers stated a value.₹48 Cr
- Others1 purchase, 0 sales₹0.01 CrNo saleNet₹0.01 Cr13 off-market moves
- Employees: no market trade · 2 off-market moves
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
Thomas Cook (India) competitors and peers
Tour, Travel Related Services, 22 listed companies, priced on 30 Oct 2026. The table lists the 8 companies closest to Thomas Cook (India) in market cap.Consumer services companies
Where the company sits among the companies nearest its size
| Company | ||||||||
|---|---|---|---|---|---|---|---|---|
 TBO TekTBOTEK | 16,638 | 62.86 | 10.73 | +68.9% | +14.1% | 19.3% | 14.9% | 0.00% |
 BLS International ServicesBLS | 8,614 | 12.21 | 3.50 | +31.8% | +24.9% | 33.7% | 25.4% | 1.19% |
 Waterways Leisure TourismCORDELIA | 6,166 | – | 8.48 | – | – | – | – | 0.00% |
 Le Travenues TechnologyIXIGO | 6,135 | 40.99 | 2.82 | +16.0% | +210.8% | 10.5% | 3.4% | 0.00% |
 Easy Trip PlannersEASEMYTRIP | 2,363 | – | – | +1.5% | −168.5% | −6.9% | −5.3% | 0.00% |
 Yatra OnlineYATRA | 1,076 | 34.53 | 1.30 | +9.3% | −35.8% | 3.9% | 2.9% | 0.00% |
 Mach Travel SolutionsMACHLTD | 505 | 32.24 | 4.16 | −2.2% | +10.5% | 13.6% | – | 0.21% |
 International Travel HouseITHL | 208 | 12.70 | 1.12 | −2.1% | −37.8% | 9.1% | 11.8% | 2.12% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Dividends
Per share, by the year it was paid for, and the latest payments.Thomas Cook (India) dividend history
Dividend per share, ₹, restated for later splits and bonuses
Dividend per share. The dividends declared for the year, each restated to today's share count by the splits and bonuses after its own ex-date, added up. Dividend per share in the glossaryHighest ₹0.60 a share, year to Mar 2024.
| Ex-date | Type | Per share |
|---|---|---|
| 27 Aug 2026 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. Final dividend in the glossary | ₹0.50 |
| 21 Aug 2025 | Final | ₹0.45 |
| 16 Aug 2024 | Final | ₹0.40 |
| 16 Aug 2024 | Special | ₹0.20 |
| 10 Aug 2023 | Final | ₹0.40 |
| 31 Jul 2019 | Final | ₹0.38 |
Latest payments, as declared, by ex-date.
Latest announcements
Routine notices left out.Thomas Cook (India) announcements
Oct 2026
29 Oct · Rating
19 Oct · Analysts
Thomas Cook (India) share price by year
Each calendar year to 2025.Thomas Cook (India) share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 148.73 | −24.3% | 197.66 | 119.37 |
| 2024 | 196.39 | +44.6% | 261.90 | 138.45 |
| 2023 | 135.85 | +90.8% | 165.95 | 53.15 |
| 2022 | 71.20 | +19.5% | 88.55 | 55.00 |
| 2021 | 59.60 | +26.7% | 81.35 | 41.00 |
| 2020 | 47.05 | −26.3% | 64.50 | 22.35 |
| 2019Demerger | 63.80 | −72.8% | 256.80 | 63.15 |
| 2018 | 234.20 | −8.6% | 292.15 | 194.95 |
| 2017 | 256.35 | +35.6% | 260.15 | 185.20 |
| 2016 | 189.05 | −7.6% | 223.65 | 176.80 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. With the demerger of 5 Dec 2019 reinvested, the change in 2019 is −41.7%.
Recent sessions
The 9 trading days to 29 Oct 2026, as traded on NSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 29 Oct 2026 | 89.88 | 90.75 | 88.00 | 88.36 | 88.86 | 7,56,296 | 63.9% |
| 28 Oct 2026 | 89.00 | 91.86 | 88.77 | 89.89 | 90.36 | 7,58,747 | 40.6% |
| 27 Oct 2026 | 89.70 | 91.87 | 89.16 | 90.10 | 90.63 | 5,24,653 | 46.1% |
| 26 Oct 2026 | 88.95 | 89.78 | 86.46 | 89.41 | 88.63 | 9,65,151 | 47.2% |
| 23 Oct 2026 | 94.06 | 94.07 | 87.12 | 88.37 | 89.04 | 16,22,520 | 58.5% |
| 22 Oct 2026 | 97.00 | 99.00 | 93.60 | 94.58 | 96.11 | 6,05,036 | 51.8% |
| 21 Oct 2026 | 100.30 | 100.86 | 98.00 | 98.51 | 98.99 | 2,60,128 | 51.5% |
| 19 Oct 2026 | 100.51 | 101.60 | 100.00 | 100.21 | 100.70 | 2,05,450 | 50.4% |
| 16 Oct 2026 | 100.43 | 104.20 | 99.77 | 101.00 | 102.43 | 7,27,277 | 42.8% |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.Stock split history
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 5 Dec 2019 | Demerger | 0.4676 | Part of the business became a separate company. The factor is the opening price on the ex-date divided by the previous close. The chart shows earlier prices with the demerger reinvested. |
| 19 Dec 2008 | Rights issue | – | Shareholders were offered new shares. Noted, not adjusted for. |
| 14 May 2007 | Split | 0.1000 | Each share became 10. |
Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.
Company details
- NSE symbol
- THOMASCOOK
- BSE code
- 500413
- ISIN
- INE332A01027
- Industry
- Leisure Services
- Website
- www.thomascook.in
- CIN
- L63040MH1978PLC020717
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 1978
- Registered office
- 11th Floor, Marathon Futurex, NM Joshi Marg, Lower Parel (East), Mumbai 400013, Maharashtra
- Share registrar
- MUFG Intime India Pvt. Ltd
- Keeps the register of shareholders and handles transfers and dividend payments