Accelya Solutions India share price
NSE: ACCELYABSE: 532268IT - SoftwareSmall Cap
Accelya Solutions India Limited · Formerly Accelya Kale Solutions · Face value ₹10 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Nov 1999 on BSE, Dec 1999 on NSE
Last close ₹950.10up ₹0.80 (0.08%)BSE ₹951.15
Share price at the NSE close on 28 Oct 2026. Previous close ₹949.30.
28 Oct: open ₹949.30, high ₹955.00, low ₹941.10
52-week range of traded prices to 28 Oct 2026
₹935.00Low, 26 Oct 2026₹1,402.00High, 29 Oct 2025
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹1,418 Cr1,215th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- 14.99
- P/E without one-offsPrice to earnings without one-off items. Market cap divided by core profit: the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, less one-off items (exceptional items and the result of businesses sold or closed). Shown where the one-off items move that profit by more than a tenth. The last twelve months' profit includes −₹12 crore of one-off items, the largest of them in the quarter to Dec 2025.
- 13.34
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 5.67
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 8.42%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it.
- 35.9%
- ROE without one-offsReturn on equity without one-off items. Core profit, the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders less one-off items (exceptional items and the result of businesses sold or closed), as a percentage of the same net worth as the return on equity. Shown where the one-off items move that profit by more than a tenth. The last twelve months' profit includes −₹12 crore of one-off items, the largest of them in the quarter to Dec 2025.
- 40.3%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet.
- 50.8%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Jun 2026.
- 0.00
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day. Volume in the glossary
- 8,80956.4% delivered
Results
Consolidated; ₹ crore.Accelya Solutions India quarterly results
- Revenue growth, 12 monthsRevenue growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- −0.8%
- Net profit growth, 12 monthsNet profit growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- −25.0%
Quarter to Sep 2026, against the quarter before
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹138 Crup 8.28%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent. Net profit in the glossary
- ₹29 Crdown 5.27%
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. Net margin in the glossary
- 21.0%
Revenue by quarter
Peak revenue ₹138 Cr, quarter to Sep 2026; lowest ₹127 Cr, quarter to Jun 2026
Net profit by quarter, a loss in red
| ₹ crore | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|---|---|
| Revenue | 133 | 137 | 132 | 136 | 133 | 136 | 127 | 138 |
| Net profit | 32 | 30 | 34 | 30 | 14 | 21 | 30 | 29 |
| Net margin | 24.3% | 22.1% | 25.8% | 21.7% | 10.5% | 15.7% | 24.0% | 21.0% |
Consolidated. The last eight quarters. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Year to Jun 2026, against the year before
- RevenueRevenue. The pill is the change in revenue against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹532 Crup 0.67%
- Net profitNet profit. The pill is the change in net profit against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹95 Crdown 26.07%
- Net margin
- 17.9%
Revenue by year
Peak revenue ₹532 Cr, year to Jun 2026; lowest ₹290 Cr, year to Jun 2021
Net profit by year, a loss in red
| ₹ crore | Jun 2017 | Jun 2018 | Jun 2019 | Jun 2020 | Jun 2021 | Jun 2022 | Jun 2023 | Jun 2024 | Jun 2025 | Jun 2026 |
|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | 367 | 381 | 433 | 412 | 290 | 368 | 469 | 511 | 529 | 532 |
| Net profit | 91 | 89 | 106 | 87 | 42 | 76 | 127 | 94 | 129 | 95 |
| Net margin | 24.9% | 23.4% | 24.6% | 21.1% | 14.5% | 20.7% | 27.0% | 18.4% | 24.4% | 17.9% |
Consolidated. Years to June. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Business segments
In the year to Jun 2026 the company reports one business segment, Travel and Transportation, which carries all its revenue.
Valuation
Today, against the company's own history.Accelya Solutions India PE ratio and valuation
Price to earnings
At or below today's level on 10% of 2,478 trading days over the last 10 years.
LowestHighest
Its median18.33Industry median16.76
Price to book
At or below today's level on 8% of 2,037 trading days since Aug 2018.
LowestHighest
Its median7.27Industry median2.40
Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. When a year's dividend goes ex later than the year before's, the yield reads zero for the days between; a run of under 60 such trading days is left out of the yield's medians and percentiles. The ex-date is the day from which a buyer of the share no longer gets the dividend.
At or below today's level on 99.9% of 2,477 trading days over the last 10 years.
LowestHighest
Its median3.98%Industry median1.64%
Where the return came from
Yearly rates to Jun 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | −15.2% | −26.1% | +4.9% | 7.3% |
| 3 years | −0.2% | −9.0% | +3.3% | 5.8% |
| 5 years | +4.7% | +17.7% | −16.0% | 5.9% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth over 1, 3 and 5 years includes one-off items (exceptional items and the result of businesses sold or closed) of more than a tenth of the profit of the year to Jun 2026.
Mutual fund holdings
2 funds disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before. 1 more fund filed its first portfolio on record, holding it.
- Held unchangedHeld unchanged. Funds that held the same number of shares as at the end of the month before.
- 1
Portfolios disclosed for Sep 2026. Weight is the holding as a share of the fund's assets.
Accelya Solutions India competitors and peers
Computers - Software & Consulting, 99 listed companies, priced on 28 Oct 2026. The table lists the 8 companies closest to Accelya Solutions India in market cap.IT companies
Where the company sits among the companies nearest its size
| Company | ||||||||
|---|---|---|---|---|---|---|---|---|
 SaksoftSAKSOFT | 1,751 | 13.45 | 2.25 | +8.1% | +12.7% | 18.6% | 21.4% | 0.76% |
 NINtec SystemsNINSYS | 1,604 | 47.80 | 17.51 | +21.6% | +18.8% | 43.9% | 47.9% | 0.00% |
 Silver Touch TechnologiesSILVERTUC | 1,555 | 37.30 | 9.17 | +20.9% | +82.0% | 27.5% | 28.6% | 0.08% |
 InfoBeans TechnologiesINFOBEAN | 1,424 | 16.76 | 3.44 | +35.4% | +58.7% | 22.8% | 23.5% | 0.68% |
 Hypersoft TechnologiesHYPERSOFT | 1,400 | 73.56 | 5.90 | – | – | 14.9% | 9.7% | 0.00% |
 Magellanic CloudMCLOUD | 1,348 | 12.23 | 1.96 | +13.5% | – | 18.3% | 16.1% | 0.00% |
 Rnit Ai SolutionsRNITAI | 852 | 68.40 | – | +56.7% | +71.1% | 11.5% | 10.9% | 0.00% |
 TAC InfosecTAC | 789 | 35.06 | 9.48 | +88.3% | +56.2% | 32.5% | – | 0.00% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Dividends
Per share, by the year it was paid for, and the latest payments.Accelya Solutions India dividend history
Dividend per share, ₹, restated for later splits and bonuses
Dividend per share. The dividends declared for the year, each restated to today's share count by the splits and bonuses after its own ex-date, added up. Dividend per share in the glossaryHighest ₹90.00 a share, year to Jun 2025.
| Ex-date | Type | Per share |
|---|---|---|
| 9 Oct 2026 | Final | ₹35.00 |
| 6 Feb 2026 | Interim | ₹45.00 |
| 24 Oct 2025 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. Final dividend in the glossary | ₹40.00 |
| 30 Jan 2025 | Interim | ₹50.00 |
| 4 Oct 2024 | Final | ₹40.00 |
| 29 Jan 2024 | Interim | ₹25.00 |
Latest payments, as declared, by ex-date.
Latest announcements
Routine notices left out.Accelya Solutions India announcements
Oct 2026
23 Oct · Meeting
22 Oct · Results
13 Oct · Board meeting
Sep 2026
30 Sep · Meeting
Accelya Solutions India share price by year
Each calendar year to 2025.Accelya Solutions India share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 1,308.60 | −11.1% | 1,563.50 | 1,236.85 |
| 2024 | 1,471.85 | +4.0% | 2,057.00 | 1,417.90 |
| 2023 | 1,415.65 | −2.7% | 1,712.45 | 1,077.40 |
| 2022 | 1,455.65 | +36.6% | 1,707.30 | 842.80 |
| 2021 | 1,065.50 | +12.7% | 1,503.35 | 839.20 |
| 2020 | 945.75 | −11.7% | 1,086.15 | 811.90 |
| 2019 | 1,070.70 | +12.7% | 1,194.70 | 709.50 |
| 2018 | 949.95 | −33.8% | 1,510.65 | 930.55 |
| 2017 | 1,434.35 | −0.4% | 1,698.30 | 1,280.30 |
| 2016 | 1,440.00 | +54.5% | 1,465.20 | 817.30 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before.
Recent sessions
The 9 trading days to 27 Oct 2026, as traded on NSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 27 Oct 2026 | 954.20 | 959.20 | 946.40 | 949.30 | 950.35 | 7,538 | 68.1% |
| 26 Oct 2026 | 935.00 | 972.00 | 935.00 | 949.50 | 954.93 | 11,954 | 45.4% |
| 23 Oct 2026 | 1,005.10 | 1,018.50 | 943.60 | 952.10 | 961.54 | 60,497 | 60.1% |
| 22 Oct 2026 | 1,017.00 | 1,031.20 | 999.00 | 1,013.60 | 1,013.43 | 19,321 | 58.7% |
| 21 Oct 2026 | 1,099.10 | 1,099.10 | 1,039.30 | 1,043.20 | 1,055.56 | 9,255 | 54.5% |
| 19 Oct 2026 | 1,081.40 | 1,104.80 | 1,060.20 | 1,089.80 | 1,098.05 | 68,092 | 86.3% |
| 16 Oct 2026 | 1,092.80 | 1,109.00 | 1,072.20 | 1,081.40 | 1,095.14 | 20,927 | 69.1% |
| 15 Oct 2026 | 1,030.00 | 1,106.90 | 1,030.00 | 1,092.80 | 1,083.13 | 63,095 | 56.1% |
| 14 Oct 2026 | 1,042.00 | 1,049.90 | 1,033.00 | 1,036.40 | 1,041.53 | 9,404 | 61.0% |
Prices in ₹ per share as traded, not adjusted.
Company details
- NSE symbol
- ACCELYA
- BSE code
- 532268
- ISIN
- INE793A01012
- Industry
- IT - Software
- Former symbols
- KALECONSUL
- Website
- www.w3.accelya.com
- CIN
- L74140PN1986PLC041033
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 1986
- Registered office
- GLT 1, Building No. 4, 5th & 6th Floor, Raheja Woods, River Side 25A, West Avenue, Kalyani Nagar, Pune 411006, Maharashtra
- Share registrar
- KFin Technologies Ltd
- Keeps the register of shareholders and handles transfers and dividend payments