Stocks below 200 DMA: below the 200-day moving average

Shares whose latest close is below the average of their last 200 closes. 3,031 companies met this on 30 Oct 2026.

100 shown; every company is loading


Reliance IndustriesPetroleum Products · RELIANCE	−5.74%	−12.33%	40.3	27.3	0.86	−27.22%	160	10
HDFC BankBanks · HDFCBANK · Lender	−2.70%	−12.25%	44.1	17.2	1.05	−31.94%	187	6
State Bank of IndiaBanks · SBIN · Lender	−2.80%	−7.44%	47.4	26.5	1.04	−23.49%	33	12
Bajaj FinanceFinance · BAJFINANCE · Lender	−6.50%	−3.42%	43.5	20.2	1.42	−26.74%	64	0
Larsen & ToubroConstruction · LT	0.72%	−1.52%	61.5	32.0	1.37	−24.35%	37	6
Life Insurance Corporation of IndiaInsurance · LICI · Lender	−4.50%	−6.45%	42.1	14.4	1.18	−21.48%	26	2
InfosysIT - Software · INFY	9.19%	−2.50%	64.4	21.0	0.51	−41.69%	161	18
Hindustan UnileverDiversified FMCG · HINDUNILVR	−2.83%	−12.98%	48.2	31.4	0.71	−29.09%	206	1
Sun Pharmaceutical IndustriesPharmaceuticals & Biotechnology · SUNPHARMA	−3.11%	−1.70%	47.7	41.7	0.42	−13.23%	228	6
Titan CompanyConsumer Durables · TITAN	−6.56%	−0.18%	43.4	44.0	0.99	−16.82%	345	3
Axis BankBanks · AXISBANK · Lender	−1.99%	−5.17%	44.7	18.6	1.07	−17.23%	44	7
Adani PowerPower · ADANIPOWER	−5.41%	−1.34%	45.5	28.7	1.15	−26.87%	335	1
Maruti Suzuki IndiaAutomobiles · MARUTI	−6.49%	−15.38%	42.5	41.9	1.03	−35.40%	149	10
Mahindra & MahindraAutomobiles · M&M	−6.69%	−11.30%	40.2	41.0	1.31	−27.65%	150	10
Adani EnterprisesMetals & Minerals Trading · ADANIENT	−9.37%	−0.93%	41.4	38.8	1.67	−30.91%	105	0
ITCDiversified FMCG · ITC	0.63%	−8.96%	53.5	21.4	0.64	−39.52%	427	1
UltraTech CementCement & Cement Products · ULTRACEMCO	−0.17%	−4.98%	52.2	22.1	1.23	−20.61%	142	11
NTPCPower · NTPC	−1.91%	−11.08%	53.2	42.1	0.61	−27.35%	60	1
Oil & Natural Gas CorporationOil · ONGC	−2.21%	−11.75%	46.3	14.8	0.06	−27.07%	68	8
Bharat ElectronicsAerospace & Defense · BEL	−5.29%	−11.00%	42.6	31.1	0.98	−22.72%	79	0
Bajaj FinservFinance · BAJAJFINSV · Lender	−8.89%	−10.12%	34.9	55.2	1.24	−25.03%	4	4
Power Grid Corporation of IndiaPower · POWERGRID	1.73%	−6.22%	62.4	30.8	0.59	−23.76%	57	7
Coal IndiaConsumable Fuels · COALINDIA	−5.67%	−10.24%	34.5	21.6	0.25	−17.48%	47	17
Nestle IndiaFood Products · NESTLEIND	−13.44%	−14.23%	30.0	40.4	0.55	−23.70%	2	9
Asian PaintsConsumer Durables · ASIANPAINT	−5.04%	−7.93%	43.1	45.8	0.95	−28.54%	12	12
Hindustan ZincNon - Ferrous Metals · HINDZINC	−10.53%	−12.79%	37.3	30.0	1.29	−32.94%	65	39
Tata SteelFerrous Metals · TATASTEEL	−7.26%	−13.51%	34.4	24.7	1.10	−24.18%	54	19
Avenue SupermartsRetailing · DMART	−11.81%	−19.10%	32.2	49.1	0.58	−31.78%	40	18
Grasim IndustriesCement & Cement Products · GRASIM	−4.17%	−0.04%	50.3	36.2	1.09	−15.49%	106	6
Hindalco IndustriesNon - Ferrous Metals · HINDALCO	−7.99%	−9.75%	38.8	33.8	0.91	−24.34%	6	4
Eicher MotorsAutomobiles · EICHERMOT	−3.12%	−2.32%	49.0	30.8	1.24	−19.58%	842	12
Shriram FinanceFinance · SHRIRAMFIN · Lender	−16.82%	−17.93%	28.6	45.9	1.91	−24.19%	2	7
Indian Oil CorporationPetroleum Products · IOC	−2.48%	−10.50%	47.0	19.7	1.21	−33.14%	126	8
SBI Life Insurance CompanyInsurance · SBILIFE · Lender	−3.12%	−10.29%	44.5	38.3	0.82	−22.26%	123	1
Hyundai Motor IndiaAutomobiles · HYUNDAI	−7.96%	−5.77%	40.9	28.4	0.84	−30.64%	38	0
Pidilite IndustriesChemicals & Petrochemicals · PIDILITIND	−5.38%	−2.53%	44.5	34.5	1.05	−16.05%	87	2
Tata MotorsAgricultural, Commercial & Construction Vehicles · TMCV	−9.09%	−7.94%	38.4	29.4	–	–	–	5
Cholamandalam Investment and Finance CompanyFinance · CHOLAFIN · Lender	−6.85%	−4.88%	48.5	38.6	1.66	−24.96%	73	2
ABB IndiaElectrical Equipment · ABB	−9.19%	−4.22%	39.8	34.0	1.13	−20.62%	162	7
Tata CapitalFinance · TATACAP · Lender	−6.11%	−5.41%	48.0	30.9	0.97	−19.85%	–	1
Jio Financial ServicesFinance · JIOFIN	−9.00%	−15.23%	32.6	37.4	1.55	−34.89%	191	5
ICICI Prudential Asset Management CompanyCapital Markets · ICICIAMC	−10.55%	−12.54%	32.0	34.6	–	–	9	18
Varun BeveragesBeverages · VBL	−6.95%	−14.62%	37.8	27.6	1.08	−27.38%	46	9
Vodafone IdeaTelecom - Services · IDEA	−13.04%	−3.88%	38.6	37.0	1.35	−29.27%	255	1
CG Power and Industrial SolutionsElectrical Equipment · CGPOWER	−7.68%	−0.88%	37.9	21.5	1.17	−29.22%	136	15
LTMIT - Software · LTM	−0.82%	−5.29%	53.4	17.1	0.95	−44.78%	157	13
Bharat Petroleum CorporationPetroleum Products · BPCL	−5.90%	−10.15%	41.2	26.4	1.41	−30.13%	140	4
Cummins IndiaIndustrial Products · CUMMINSIND	−9.07%	−11.29%	37.2	38.0	1.03	−27.93%	6	0
Bank of BarodaBanks · BANKBARODA · Lender	1.08%	−9.75%	54.6	13.1	1.27	−29.88%	114	18
Hitachi Energy IndiaElectrical Equipment · POWERINDIA	−12.03%	−7.34%	36.4	31.0	1.01	−31.59%	171	10

Reliance IndustriesPetroleum Products · RELIANCE
From 50-day
−5.74%
From 200-day
−12.33%
RSI
40.3
HDFC BankBanks · HDFCBANK · Lender
From 50-day
−2.70%
From 200-day
−12.25%
RSI
44.1
State Bank of IndiaBanks · SBIN · Lender
From 50-day
−2.80%
From 200-day
−7.44%
RSI
47.4
Bajaj FinanceFinance · BAJFINANCE · Lender
From 50-day
−6.50%
From 200-day
−3.42%
RSI
43.5
Larsen & ToubroConstruction · LT
From 50-day
0.72%
From 200-day
−1.52%
RSI
61.5
Life Insurance Corporation of IndiaInsurance · LICI · Lender
From 50-day
−4.50%
From 200-day
−6.45%
RSI
42.1
InfosysIT - Software · INFY
From 50-day
9.19%
From 200-day
−2.50%
RSI
64.4
Hindustan UnileverDiversified FMCG · HINDUNILVR
From 50-day
−2.83%
From 200-day
−12.98%
RSI
48.2
Sun Pharmaceutical IndustriesPharmaceuticals & Biotechnology · SUNPHARMA
From 50-day
−3.11%
From 200-day
−1.70%
RSI
47.7
Titan CompanyConsumer Durables · TITAN
From 50-day
−6.56%
From 200-day
−0.18%
RSI
43.4
Axis BankBanks · AXISBANK · Lender
From 50-day
−1.99%
From 200-day
−5.17%
RSI
44.7
Adani PowerPower · ADANIPOWER
From 50-day
−5.41%
From 200-day
−1.34%
RSI
45.5
Maruti Suzuki IndiaAutomobiles · MARUTI
From 50-day
−6.49%
From 200-day
−15.38%
RSI
42.5
Mahindra & MahindraAutomobiles · M&M
From 50-day
−6.69%
From 200-day
−11.30%
RSI
40.2
Adani EnterprisesMetals & Minerals Trading · ADANIENT
From 50-day
−9.37%
From 200-day
−0.93%
RSI
41.4
ITCDiversified FMCG · ITC
From 50-day
0.63%
From 200-day
−8.96%
RSI
53.5
UltraTech CementCement & Cement Products · ULTRACEMCO
From 50-day
−0.17%
From 200-day
−4.98%
RSI
52.2
NTPCPower · NTPC
From 50-day
−1.91%
From 200-day
−11.08%
RSI
53.2
Oil & Natural Gas CorporationOil · ONGC
From 50-day
−2.21%
From 200-day
−11.75%
RSI
46.3
Bharat ElectronicsAerospace & Defense · BEL
From 50-day
−5.29%
From 200-day
−11.00%
RSI
42.6
Bajaj FinservFinance · BAJAJFINSV · Lender
From 50-day
−8.89%
From 200-day
−10.12%
RSI
34.9
Power Grid Corporation of IndiaPower · POWERGRID
From 50-day
1.73%
From 200-day
−6.22%
RSI
62.4
Coal IndiaConsumable Fuels · COALINDIA
From 50-day
−5.67%
From 200-day
−10.24%
RSI
34.5
Nestle IndiaFood Products · NESTLEIND
From 50-day
−13.44%
From 200-day
−14.23%
RSI
30.0
Asian PaintsConsumer Durables · ASIANPAINT
From 50-day
−5.04%
From 200-day
−7.93%
RSI
43.1
Hindustan ZincNon - Ferrous Metals · HINDZINC
From 50-day
−10.53%
From 200-day
−12.79%
RSI
37.3
Tata SteelFerrous Metals · TATASTEEL
From 50-day
−7.26%
From 200-day
−13.51%
RSI
34.4
Avenue SupermartsRetailing · DMART
From 50-day
−11.81%
From 200-day
−19.10%
RSI
32.2
Grasim IndustriesCement & Cement Products · GRASIM
From 50-day
−4.17%
From 200-day
−0.04%
RSI
50.3
Hindalco IndustriesNon - Ferrous Metals · HINDALCO
From 50-day
−7.99%
From 200-day
−9.75%
RSI
38.8
Eicher MotorsAutomobiles · EICHERMOT
From 50-day
−3.12%
From 200-day
−2.32%
RSI
49.0
Shriram FinanceFinance · SHRIRAMFIN · Lender
From 50-day
−16.82%
From 200-day
−17.93%
RSI
28.6
Indian Oil CorporationPetroleum Products · IOC
From 50-day
−2.48%
From 200-day
−10.50%
RSI
47.0
SBI Life Insurance CompanyInsurance · SBILIFE · Lender
From 50-day
−3.12%
From 200-day
−10.29%
RSI
44.5
Hyundai Motor IndiaAutomobiles · HYUNDAI
From 50-day
−7.96%
From 200-day
−5.77%
RSI
40.9
Pidilite IndustriesChemicals & Petrochemicals · PIDILITIND
From 50-day
−5.38%
From 200-day
−2.53%
RSI
44.5
Tata MotorsAgricultural, Commercial & Construction Vehicles · TMCV
From 50-day
−9.09%
From 200-day
−7.94%
RSI
38.4
Cholamandalam Investment and Finance CompanyFinance · CHOLAFIN · Lender
From 50-day
−6.85%
From 200-day
−4.88%
RSI
48.5
ABB IndiaElectrical Equipment · ABB
From 50-day
−9.19%
From 200-day
−4.22%
RSI
39.8
Tata CapitalFinance · TATACAP · Lender
From 50-day
−6.11%
From 200-day
−5.41%
RSI
48.0
Jio Financial ServicesFinance · JIOFIN
From 50-day
−9.00%
From 200-day
−15.23%
RSI
32.6
ICICI Prudential Asset Management CompanyCapital Markets · ICICIAMC
From 50-day
−10.55%
From 200-day
−12.54%
RSI
32.0
Varun BeveragesBeverages · VBL
From 50-day
−6.95%
From 200-day
−14.62%
RSI
37.8
Vodafone IdeaTelecom - Services · IDEA
From 50-day
−13.04%
From 200-day
−3.88%
RSI
38.6
CG Power and Industrial SolutionsElectrical Equipment · CGPOWER
From 50-day
−7.68%
From 200-day
−0.88%
RSI
37.9
LTMIT - Software · LTM
From 50-day
−0.82%
From 200-day
−5.29%
RSI
53.4
Bharat Petroleum CorporationPetroleum Products · BPCL
From 50-day
−5.90%
From 200-day
−10.15%
RSI
41.2
Cummins IndiaIndustrial Products · CUMMINSIND
From 50-day
−9.07%
From 200-day
−11.29%
RSI
37.2
Bank of BarodaBanks · BANKBARODA · Lender
From 50-day
1.08%
From 200-day
−9.75%
RSI
54.6
Hitachi Energy IndiaElectrical Equipment · POWERINDIA
From 50-day
−12.03%
From 200-day
−7.34%
RSI
36.4

About stocks below 200 DMA

Stocks below 200 DMA are listed shares whose latest close is under the average of their last 200 closing prices, known as the 200-day moving average (DMA). The page lists every such company, with its distance from the 50-day and 200-day averages.

What the 200-day moving average is

A moving average is the mean of recent closing prices, recalculated daily as the oldest price drops out and the newest enters. The 200-day version covers the last 200 trading sessions, about ten months, so it moves slowly and is widely used as a gauge of long-term trend. Weekends and exchange holidays are not sessions.

How the screen picks stocks

A stock is listed when its latest close is below its own 200-day average. The From 200-day column shows the gap as a percentage: the latest close minus the average, divided by the average. The default filter keeps stocks at 0% or less; filters for name, sector and size narrow the list.

Columns beside the average

From 50-day gives the same gap against the 50-day average, so a share under both lines can be told from one that has climbed back over its 50-day average while still under the 200-day. Since cross counts the sessions since the 50-day average crossed the 200-day; the 50-day line falling through the 200-day is called a death cross. RSI, ADX, beta, Fall 1Y and Since MACD cross are defined at each column heading.

What a close below the average means

Chart readers take a close below the 200-day average as a sign of a long-term downtrend, and a falling average describes a longer decline than a flat or rising one. A price can cross the line and return within days, and a share a fraction of a percent below it passes as readily as one far below.

Limits of the measure

The average looks only backward and uses closing prices alone, so it says nothing about earnings or valuation.

More trading and price-move screens

All stock screens