SBI Life Insurance Company logo

SBI Life Insurance Company technical analysis: RSI, MACD, moving averages and F&O

NSE: SBILIFEBSE: 540719InsuranceLarge Cap

SBI Life Insurance Company Limited · Face value ₹10 · Listed Oct 2017 · Issue price ₹700
Last close ₹1,658.60up ₹6.60 (0.40%)BSE ₹1,655.95

Share price at the NSE close on 30 Oct 2026. Previous close ₹1,652.00.

30 Oct: open ₹1,651.50, high ₹1,685.90, low ₹1,645.80

52-week range of traded prices to 30 Oct 2026
₹1,607.70Low, 23 Oct 2026₹2,132.00High, 23 Feb 2026
Market cap
₹1,66,425 Cr45th largest listed
P/E
62.67
P/B
8.10
Dividend yield
0.16%
ROE
13.7%
Solvency
1.97times the capital required
Gross premium
₹1,01,286 Cr
First-year premium
₹21,841 Cr
Expense ratio
10.59%
Persistency, 13 months
88%
Conservation
85%
Volume, NSE
12,39,13055.1% delivered

SBI Life Insurance Company's technical indicators on adjusted prices to 30 Oct 2026: moving averages, RSI, MACD, Bollinger bands, beta against the Nifty 500, pivot levels, and futures and options with its lot size.

Price, RSI, MACD and Bollinger bands

A year of sessions on adjusted prices, to 30 Oct 2026.SBI Life Insurance Company share price history

From the 52-week high
−22.2%

Close with its 50 and 200-day averages

  • Close
  • 50-day average
  • 200-day average
The close is above 2 of its 8 simple moving averages (5 to 200 days) in the table below.

Moving averages, including the 50, 100 and 200 day averages

Adjusted prices, to 30 Oct 2026.

WindowSimple (SMA, DMA)Exponential (EMA)
5 days₹1,650.80+0.5%
10 days₹1,650.25+0.5%₹1,656.41+0.1%
20 days₹1,672.83−0.9%₹1,671.02−0.7%
30 days₹1,696.11−2.2%
50 days₹1,711.95−3.1%₹1,710.99−3.1%
100 days₹1,764.36−6.0%₹1,756.25−5.6%
150 days₹1,793.82−7.5%
200 days₹1,848.83−10.3%₹1,823.96−9.1%

Beside each average, the close against it: the close divided by the average, less one, in per cent. An exponential average weights recent closes more heavily than older ones.

Since the 50-day crossed the 200-day
123Below, 5 May 2026 at ₹1,821.20
200-day average, 20-session change
−1.9%
Sessions above the 200-day average
101of the last 250
Closes above the 20-day average
20%of the last 60 sessions
Volume-weighted average, 20 days
₹1,674.14
Hull moving average, 9 days
₹1,656.84
Ichimoku base line, 26 sessions
₹1,699.55

RSI, MACD and other oscillators

Adjusted prices, to 30 Oct 2026.

  • RSI, 14 days44.5
  • Money flow index, 14 days39.3
  • Stochastic %K54.8
  • Stochastic %D49.9
  • Stochastic RSI86.9
  • Williams %R, 14 days−45.2
  • Ultimate oscillator57.4
  • ADX, 14 days38.3
  • Positive directional indicator13.5
  • Negative directional indicator17.1
MACD line
−21.02In rupees
MACD signal line
−22.82In rupees
MACD histogram
1.81In rupees
Awesome oscillator
−43.81In rupees
Momentum, 10 sessions
−3.20In rupees
Bull bear power, 13 days
10.87In rupees
Commodity channel index, 20 days
−19.2No fixed range
Rate of change, 21 sessions
−4.4%Change in the close
Rate of change, 125 sessions
−8.8%Change in the close

Volatility and Bollinger bands

Adjusted prices, to 30 Oct 2026.

Bollinger bands today

Close ₹1,658.60
Lower band₹1,609.9520-day average₹1,672.83Upper band₹1,735.71
Twice the spread of the last 20 closes either side of their average.
Average true range
₹41.37In rupees, 14 days
Average true range, % of price
2.49%Of the close
Volatility, 20 days
19.9%A year
Volatility, 30 days
22.6%A year
Volatility, 60 days
21.0%A year
Bollinger band width
7.5%Of the 20-day average
  • 30-day volatility, place in its year64%
  • Band width, place in its year51%
  • 21-session change, place in its year23%

Beta, highs and deepest falls

Against the Nifty 500, to 30 Oct 2026.SBI Life Insurance Company PE ratio and valuation

Beta against the Nifty 500

  • 1 month0.48
  • 3 months0.62
  • 1 year0.79
  • 3 years0.75
1: moves as the Nifty 500 does

Deepest fall from a high

  • 1 year−22.6%
  • 3 and 5 years3 Sep 2024 to 13 Mar 2025; Nifty 500 −15.2% over the same days−28.2%
Highest close since Oct 2017
₹2,109.6023 Feb 2026, 249 days before 30 Oct 2026
Correlation, 1 year
0.55
Correlation, 3 years
0.48

Volume, delivery and notable sessions

Volume restated for splits and bonuses, to 30 Oct 2026.

Volume against the 50-session average

1×: a usual session
Volume on rising days
46%of the last 20 sessions' volume
Volume trend, 20 sessions
+27.1%
Delivery against usual
−0.9
Delivery, last 5 sessions
57.3%
Delivery, last 21 sessions
59.8%
Impact cost
0.03%

Delivery, last 10 sessions

  • 30 Oct55.1%
  • 29 Oct58.9%
  • 28 Oct50.4%
  • 27 Oct63.2%
  • 26 Oct55.0%
  • 23 Oct53.4%
  • 22 Oct55.7%
  • 21 Oct50.0%
  • 19 Oct52.9%
  • 16 Oct70.3%
59.8%: the last 21 sessions together
  • Sep17ThuLargest moveup 4.06%
  • Apr24FriBusiest4.4× usual volumedown 3.24%
  • Apr21TueBusiest and largest move5.1× usual volumedown 3.58%
  • Apr8WedLargest moveup 3.60%
  • Mar4WedLargest movedown 5.00%
  • Jan29ThuBusiest4.3× usual volumedown 2.77%

Of the last 250 sessions: the three with the most shares traded against the 50 sessions before each and the four largest moves of the close, up or down.

Pivot points: support and resistance

On adjusted prices.

For the session after 30 Oct 2026, from that day's open, high, low and close.

Classic levels and the latest close

R3₹1,721.17
R2₹1,703.53
R1₹1,681.07
Pivot₹1,663.43
S1₹1,640.97
S2₹1,623.33
S3₹1,600.87
Close ₹1,658.60
LevelClassicWoodieCamarillaFibonacciDeMark
Resistance 3 (R3)₹1,721.17₹1,718.75₹1,669.63₹1,703.53–
Resistance 2 (R2)₹1,703.53₹1,702.33₹1,665.95₹1,688.22–
Resistance 1 (R1)₹1,681.07₹1,678.65₹1,662.28₹1,678.75₹1,692.30
Pivot point₹1,663.43₹1,662.23₹1,663.43₹1,663.43₹1,669.05
Support 1 (S1)₹1,640.97₹1,638.55₹1,654.92₹1,648.12₹1,652.20
Support 2 (S2)₹1,623.33₹1,622.13₹1,651.25₹1,638.65–
Support 3 (S3)₹1,600.87₹1,598.45₹1,647.57₹1,623.33–

Classic pivot levelsWoodie pivot levelsCamarilla pivot levelsFibonacci pivot levelsDeMark pivot levels

Returns and price ranges

Close to close on adjusted prices. The latest month and year run to 30 Oct 2026.

Last 12 months, per cent

  • Return
  • Loss
0.5Nov 253.5Dec 25−1.8Jan 261.9Feb 26−13Mar 262.3Apr 260.6May 26−3.5Jun 266.6Jul 26−7.5Aug 26−2.5Sep 26−2.2Oct 26
Highest month Jul 2026, +6.6%; lowest Mar 2026, −12.8%.

Last 10 years, per cent

  • Return
  • Loss
Dec 17−14Dec 1861Dec 19−6.0Dec 2032Dec 213.0Dec 2216Dec 23−2.9Dec 2446Dec 25−18Oct 26
Highest year to Dec 2019, +60.8%; lowest to Dec 2018, −14.0%.
Low to highLatest close ₹1,658.60
WindowChange
1 week+1.1%₹1,612.50₹1,692.00
1 month−2.2%₹1,607.70₹1,754.30
3 months−11.7%₹1,607.70₹1,915.00
6 months−8.8%₹1,607.70₹1,915.00
2 years+2.1%₹1,372.55₹2,132.00
3 years+25.1%₹1,307.70₹2,132.00
5 years+44.8%₹1,003.50₹2,132.00
Lowest low and highest high over each window, on adjusted prices; change is close to close. The last year's range of traded prices is at the top of the page.

Futures and options

The market-wide position limit on 30 Oct 2026, then the open interest and put-call ratio session by session.

Limit in use17.5%

0%New positions barred above 95%

Lot size
375Shares in one contract
Position limit
4,48,24,053
Open positions
78,47,996
Room for the next session
3,47,34,854
Days banned, last year
0Of the last 247 trading days
Futures open interest
76,20,750Shares, 30 Oct 2026
Put-call ratio
0.76On open interest, 30 Oct 2026

Futures open interest, shares

  • Futures open interest
92,54,62561,71,00076,20,75031 Jul12 Aug24 Aug3 Sep16 Sep28 Sep9 Oct22 Oct30 Oct

Put-call ratio on open interest

  • Put-call ratio
1.000.380.7631 Jul12 Aug24 Aug3 Sep16 Sep28 Sep9 Oct22 Oct30 Oct