Adani Enterprises logo

Adani Enterprises technical analysis: RSI, MACD, moving averages and F&O

NSE: ADANIENTBSE: 512599Metals & Minerals TradingLarge Cap

Adani Enterprises Limited · Formerly Adani Exports · Face value ₹1 · Listed Nov 1994 on BSE, Jun 1997 on NSE
Last close ₹2,579.40down ₹28.50 (1.09%)BSE ₹2,578.00

Share price at the NSE close on 30 Oct 2026. Previous close ₹2,607.90.

30 Oct: open ₹2,606.40, high ₹2,609.50, low ₹2,557.00

52-week range of traded prices to 30 Oct 2026
₹1,753.00Low, 30 Mar 2026₹3,245.00High, 6 Jul 2026
Market cap
₹3,49,179 Cr28th largest listed
P/E
60.85
P/E without one-offs
126.97
P/B
3.56
Dividend yield
0.05%
ROE
7.5%
ROE without one-offs
3.6%
ROCE
5.2%
Debt to equity
0.94
Volume, NSE
10,35,10430.3% delivered

Adani Enterprises' technical indicators on adjusted prices to 30 Oct 2026: moving averages, RSI, MACD, Bollinger bands, beta against the Nifty 500, pivot levels, and futures and options with its lot size.

Price, RSI, MACD and Bollinger bands

A year of sessions on adjusted prices, to 30 Oct 2026.Adani Enterprises share price history

From the 52-week high
−20.5%

Close with its 50 and 200-day averages

  • Close
  • 50-day average
  • 200-day average
The close is above 2 of its 8 simple moving averages (5 to 200 days) in the table below.

Moving averages, including the 50, 100 and 200 day averages

Adjusted prices, to 30 Oct 2026.

WindowSimple (SMA, DMA)Exponential (EMA)
5 days₹2,533.02+1.8%
10 days₹2,563.61+0.6%₹2,576.00+0.1%
20 days₹2,644.39−2.5%₹2,645.97−2.5%
30 days₹2,744.00−6.0%
50 days₹2,846.16−9.4%₹2,780.61−7.2%
100 days₹2,949.19−12.5%₹2,804.51−8.0%
150 days₹2,770.91−6.9%
200 days₹2,603.66−0.9%₹2,666.59−3.3%

Beside each average, the close against it: the close divided by the average, less one, in per cent. An exponential average weights recent closes more heavily than older ones.

Since the 50-day crossed the 200-day
105Above, 1 Jun 2026 at ₹2,909.40
200-day average, 20-session change
+1.5%
Sessions above the 200-day average
138of the last 250
Closes above the 20-day average
18%of the last 60 sessions
Volume-weighted average, 20 days
₹2,635.48
Hull moving average, 9 days
₹2,541.58
Ichimoku base line, 26 sessions
₹2,727.30

RSI, MACD and other oscillators

Adjusted prices, to 30 Oct 2026.

  • RSI, 14 days41.4
  • Money flow index, 14 days37.5
  • Stochastic %K48.9
  • Stochastic %D41.0
  • Stochastic RSI87.5
  • Williams %R, 14 days−51.1
  • Ultimate oscillator57.0
  • ADX, 14 days38.8
  • Positive directional indicator17.6
  • Negative directional indicator30.0
MACD line
−94.48In rupees
MACD signal line
−96.26In rupees
MACD histogram
1.79In rupees
Awesome oscillator
−264.68In rupees
Momentum, 10 sessions
−120.60In rupees
Bull bear power, 13 days
−26.38In rupees
Commodity channel index, 20 days
−45.0No fixed range
Rate of change, 21 sessions
−13.2%Change in the close
Rate of change, 125 sessions
+7.1%Change in the close

Volatility and Bollinger bands

Adjusted prices, to 30 Oct 2026.

Bollinger bands today

Close ₹2,579.40
Lower band₹2,415.8020-day average₹2,644.39Upper band₹2,872.98
Twice the spread of the last 20 closes either side of their average.
Average true range
₹82.41In rupees, 14 days
Average true range, % of price
3.19%Of the close
Volatility, 20 days
37.8%A year
Volatility, 30 days
38.6%A year
Volatility, 60 days
38.7%A year
Bollinger band width
17.3%Of the 20-day average
  • 30-day volatility, place in its year60%
  • Band width, place in its year63%
  • 21-session change, place in its year7%

Beta, highs and deepest falls

Against the Nifty 500. The 1-year beta, 3-year beta, 3-year fall, 5-year fall and correlation to 23 Oct 2026, the rest to 30 Oct 2026.Adani Enterprises PE ratio and valuation

Beta against the Nifty 500

  • 1 month2.11
  • 3 months1.71
  • 1 year1.67
  • 3 years1.78
1: moves as the Nifty 500 does

Deepest fall from a high

  • 1 year−30.4%
  • 3 years3 Jun 2024 to 30 Mar 2026; Nifty 500 −5.8% over the same days−51.8%
  • 5 years20 Dec 2022 to 27 Feb 2023; Nifty 500 −7.5% over the same days−71.3%
Highest close since Sep 2018
₹4,165.3020 Dec 2022, 1,410 days before 30 Oct 2026
Correlation, 1 year
0.65
Correlation, 3 years
0.65

Volume, delivery and notable sessions

Volume restated for splits and bonuses, to 30 Oct 2026.

Volume against the 50-session average

1×: a usual session
Volume on rising days
30%of the last 20 sessions' volume
Volume trend, 20 sessions
+6.4%
Delivery against usual
−1.0
Delivery, last 5 sessions
30.7%
Delivery, last 21 sessions
35.9%
Impact cost
0.02%

Delivery, last 10 sessions

  • 30 Oct30.3%
  • 29 Oct21.6%
  • 28 Oct23.0%
  • 27 Oct43.4%
  • 26 Oct32.5%
  • 23 Oct40.9%
  • 22 Oct32.3%
  • 21 Oct33.0%
  • 19 Oct43.6%
  • 16 Oct37.3%
35.9%: the last 21 sessions together
  • Aug31MonBusiest and largest move8.5× usual volumedown 9.76%
  • May14ThuLargest moveup 8.60%
  • Mar24TueBusiest6.8× usual volumedown 0.82%
  • Feb3TueLargest moveup 10.38%
  • Jan23FriBusiest and largest move5.7× usual volumedown 10.65%

Of the last 250 sessions: the three with the most shares traded against the 50 sessions before each and the four largest moves of the close, up or down.

Pivot points: support and resistance

On adjusted prices.

For the session after 30 Oct 2026, from that day's open, high, low and close.

Classic levels and the latest close

R3₹2,659.43
R2₹2,634.47
R1₹2,606.93
Pivot₹2,581.97
S1₹2,554.43
S2₹2,529.47
S3₹2,501.93
Close ₹2,579.40
LevelClassicWoodieCamarillaFibonacciDeMark
Resistance 3 (R3)₹2,659.43₹2,658.15₹2,593.84₹2,634.47–
Resistance 2 (R2)₹2,634.47₹2,633.83₹2,589.03₹2,614.41–
Resistance 1 (R1)₹2,606.93₹2,605.65₹2,584.21₹2,602.02₹2,594.45
Pivot point₹2,581.97₹2,581.33₹2,581.97₹2,581.97₹2,575.73
Support 1 (S1)₹2,554.43₹2,553.15₹2,574.59₹2,561.91₹2,541.95
Support 2 (S2)₹2,529.47₹2,528.83₹2,569.78₹2,549.52–
Support 3 (S3)₹2,501.93₹2,500.65₹2,564.96₹2,529.47–

Classic pivot levelsWoodie pivot levelsCamarilla pivot levelsFibonacci pivot levelsDeMark pivot levels

Returns and price ranges

Close to close on adjusted prices. The latest month and year run to 30 Oct 2026.

Last 12 months, per cent

  • Return
  • Loss
−8.1Nov 25−1.8Dec 25−9.8Jan 267.0Feb 26−19Mar 2637Apr 2622May 263.4Jun 26−0.9Jul 26−5.0Aug 261.5Sep 26−11Oct 26
Highest month Apr 2026, +36.9%; lowest Mar 2026, −18.6%.

Last 10 years, per cent

  • Return
  • Loss
Dec 1829Dec 19130Dec 20256Dec 21126Dec 22−26Dec 23−11Dec 24−11Dec 2515Oct 26
Highest year to Dec 2021, +256.5%; lowest to Dec 2023, −26.2%.
Low to highLatest close ₹2,579.40
WindowChange
1 week+4.1%₹2,430.70₹2,628.60
1 month−11.2%₹2,430.70₹2,903.70
3 months−15.4%₹2,430.70₹3,173.70
6 months+7.1%₹2,375.00₹3,245.00
2 years−13.1%₹1,753.00₹3,245.00
3 years+12.2%₹1,753.00₹3,743.90
5 years+81.2%₹1,017.45₹4,190.00
Lowest low and highest high over each window, on adjusted prices; change is close to close. The last year's range of traded prices is at the top of the page.

Futures and options

The market-wide position limit on 30 Oct 2026, then the open interest and put-call ratio session by session.

Limit in use33.1%

0%New positions barred above 95%

Lot size
309Shares in one contract
Position limit
5,57,26,216
Open positions
1,84,30,412
Room for the next session
3,45,09,493
Days banned, last year
0Of the last 247 trading days
Futures open interest
1,76,74,800Shares, 30 Oct 2026
Put-call ratio
0.93On open interest, 30 Oct 2026

Futures open interest, shares

  • Futures open interest
1,92,25,3621,53,38,4511,76,74,80031 Jul12 Aug24 Aug3 Sep16 Sep28 Sep9 Oct22 Oct30 Oct

Put-call ratio on open interest

  • Put-call ratio
0.940.510.9331 Jul12 Aug24 Aug3 Sep16 Sep28 Sep9 Oct22 Oct30 Oct