Bajaj Finserv logo

Bajaj Finserv technical analysis: RSI, MACD, moving averages and F&O

NSE: BAJAJFINSVBSE: 532978FinanceLarge Cap

Bajaj Finserv Limited · Face value ₹1 · Listed May 2008
Last close ₹1,652.40down ₹24.60 (1.47%)BSE ₹1,659.00

Share price at the NSE close on 28 Oct 2026. Previous close ₹1,677.00.

28 Oct: open ₹1,660.00, high ₹1,664.60, low ₹1,624.80

52-week range of traded prices to 28 Oct 2026
₹1,597.00Low, 2 Apr 2026₹2,188.70High, 28 Oct 2025
Market cap
₹2,64,725 Cr27th largest listed
P/E
26.10
P/B
3.40
Dividend yield
0.09%
ROE
13.5%
NIM
8.00%
Cost of funds
7.21%
Credit cost
2.09%
ROA
2.79%
Leverage
5.24times net worth
Volume, NSE
15,52,45561.0% delivered

Bajaj Finserv's technical indicators on adjusted prices to 28 Oct 2026: moving averages, RSI, MACD, Bollinger bands, beta against the Nifty 500, pivot levels, and futures and options with its lot size.

Price, RSI, MACD and Bollinger bands

A year of sessions on adjusted prices, to 28 Oct 2026.Bajaj Finserv share price history

From the 52-week high
−24.5%

Close with its 50 and 200-day averages

  • Close
  • 50-day average
  • 200-day average
The close is above 0 of its 8 simple moving averages (5 to 200 days) in the table below.

Moving averages, including the 50, 100 and 200 day averages

Adjusted prices, to 28 Oct 2026.

WindowSimple (SMA, DMA)Exponential (EMA)
5 days₹1,666.66−0.9%
10 days₹1,690.60−2.3%₹1,687.02−2.1%
20 days₹1,713.87−3.6%₹1,721.08−4.0%
30 days₹1,749.55−5.6%
50 days₹1,843.90−10.4%₹1,796.07−8.0%
100 days₹1,856.27−11.0%₹1,835.82−10.0%
150 days₹1,824.42−9.4%
200 days₹1,859.09−11.1%₹1,892.99−12.7%

Beside each average, the close against it: the close divided by the average, less one, in per cent. An exponential average weights recent closes more heavily than older ones.

Since the 50-day crossed the 200-day
2Below, 26 Oct 2026 at ₹1,670.90
200-day average, 20-session change
−1.7%
Sessions above the 200-day average
100of the last 250
Closes above the 20-day average
25%of the last 60 sessions
Volume-weighted average, 20 days
₹1,711.07
Hull moving average, 9 days
₹1,654.48
Ichimoku base line, 26 sessions
₹1,744.80

RSI, MACD and other oscillators

Adjusted prices, to 28 Oct 2026.

  • RSI, 14 days30.7
  • Money flow index, 14 days33.2
  • Stochastic %K20.7
  • Stochastic %D27.9
  • Stochastic RSI36.2
  • Williams %R, 14 days−79.3
  • Ultimate oscillator56.5
  • ADX, 14 days55.6
  • Positive directional indicator6.0
  • Negative directional indicator26.8
MACD line
−47.48In rupees
MACD signal line
−48.09In rupees
MACD histogram
0.61In rupees
Awesome oscillator
−112.72In rupees
Momentum, 10 sessions
−103.30In rupees
Bull bear power, 13 days
−104.55In rupees
Commodity channel index, 20 days
−153.8No fixed range
Rate of change, 21 sessions
−6.7%Change in the close
Rate of change, 125 sessions
−7.1%Change in the close

Volatility and Bollinger bands

Adjusted prices, to 28 Oct 2026.

Bollinger bands today

Close ₹1,652.40
Lower band₹1,649.7020-day average₹1,713.87Upper band₹1,778.04
Twice the spread of the last 20 closes either side of their average.
Average true range
₹39.24In rupees, 14 days
Average true range, % of price
2.38%Of the close
Volatility, 20 days
18.2%A year
Volatility, 30 days
22.6%A year
Volatility, 60 days
21.1%A year
Bollinger band width
7.5%Of the 20-day average
  • 30-day volatility, place in its year43%
  • Band width, place in its year34%
  • 21-session change, place in its year21%

Beta, highs and deepest falls

Against the Nifty 500. The 1-year beta, 3-year beta, 3-year fall, 5-year fall and correlation to 23 Oct 2026, the rest to 28 Oct 2026.Bajaj Finserv PE ratio and valuation

Beta against the Nifty 500

  • 1 month0.95
  • 3 months1.29
  • 1 year1.24
  • 3 years1.02
1: moves as the Nifty 500 does

Deepest fall from a high

  • 1 year−23.8%
  • 3 years23 Oct 2025 to 30 Mar 2026; Nifty 500 −13.6% over the same days−25.0%
  • 5 years22 Oct 2021 to 30 Jun 2022; Nifty 500 −13.1% over the same days−41.4%
Highest close since May 2008
₹2,176.6023 Oct 2025, 370 days before 28 Oct 2026
Correlation, 1 year
0.73
Correlation, 3 years
0.62

Volume, delivery and notable sessions

Volume restated for splits and bonuses, to 28 Oct 2026.

Volume against the 50-session average

1×: a usual session
Volume on rising days
44%of the last 20 sessions' volume
Volume trend, 20 sessions
+71.3%
Delivery against usual
+0.5
Delivery, last 5 sessions
58.7%
Delivery, last 21 sessions
60.3%
Impact cost
0.03%

Delivery, last 10 sessions

  • 28 Oct61.0%
  • 27 Oct62.3%
  • 26 Oct52.4%
  • 23 Oct57.1%
  • 22 Oct53.1%
  • 21 Oct63.6%
  • 19 Oct57.7%
  • 16 Oct60.9%
  • 15 Oct56.4%
  • 14 Oct55.9%
60.3%: the last 21 sessions together
  • Sep24ThuLargest movedown 4.56%
  • Jul31FriLargest moveup 6.27%
  • Apr8WedLargest moveup 5.95%
  • Jan27TueBusiest4.5× usual volumedown 1.61%
  • Dec30TueBusiest5.3× usual volumeup 0.71%
  • Nov11TueBusiest and largest move5.3× usual volumedown 6.09%

Of the last 250 sessions: the three with the most shares traded against the 50 sessions before each and the four largest moves of the close, up or down.

Pivot points: support and resistance

On adjusted prices.

For the session after 28 Oct 2026, from that day's open, high, low and close.

Classic levels and the latest close

R3₹1,709.53
R2₹1,687.07
R1₹1,669.73
Pivot₹1,647.27
S1₹1,629.93
S2₹1,607.47
S3₹1,590.13
Close ₹1,652.40
LevelClassicWoodieCamarillaFibonacciDeMark
Resistance 3 (R3)₹1,709.53₹1,712.10₹1,663.35₹1,687.07–
Resistance 2 (R2)₹1,687.07₹1,688.35₹1,659.70₹1,671.86–
Resistance 1 (R1)₹1,669.73₹1,672.30₹1,656.05₹1,662.47₹1,658.50
Pivot point₹1,647.27₹1,648.55₹1,647.27₹1,647.27₹1,641.65
Support 1 (S1)₹1,629.93₹1,632.50₹1,648.75₹1,632.06₹1,618.70
Support 2 (S2)₹1,607.47₹1,608.75₹1,645.10₹1,622.67–
Support 3 (S3)₹1,590.13₹1,592.70₹1,641.46₹1,607.47–

Classic pivot levelsWoodie pivot levelsCamarilla pivot levelsFibonacci pivot levelsDeMark pivot levels

Returns and price ranges

Close to close on adjusted prices. The latest month and year run to 28 Oct 2026.

Last 12 months, per cent

  • Return
  • Loss
0.3Nov 25−2.6Dec 25−4.3Jan 262.1Feb 26−18Mar 267.1Apr 262.1May 26−0.2Jun 2614Jul 26−0.4Aug 26−14Sep 26−4.5Oct 26
Highest month Jul 2026, +14.0%; lowest Mar 2026, −18.1%.

Last 10 years, per cent

  • Return
  • Loss
81Dec 1724Dec 1845Dec 19−5.2Dec 2084Dec 21−5.7Dec 228.9Dec 23−7.0Dec 2430Dec 25−19Oct 26
Highest year to Dec 2021, +84.2%; lowest to Dec 2024, −7.0%.
Low to highLatest close ₹1,652.40
WindowChange
1 week−2.2%₹1,624.80₹1,692.90
1 month−5.7%₹1,624.80₹1,760.90
3 months−14.3%₹1,624.80₹2,118.50
6 months−7.1%₹1,624.80₹2,118.50
2 years−4.5%₹1,551.65₹2,195.00
3 years+5.5%₹1,419.05₹2,195.00
5 years−8.1%₹1,072.72₹2,195.00
Lowest low and highest high over each window, on adjusted prices; change is close to close. The last year's range of traded prices is at the top of the page.

Futures and options

The market-wide position limit on 28 Oct 2026, then the open interest and put-call ratio session by session.

Limit in use13.1%

0%New positions barred above 95%

Lot size
300Shares in one contract
Position limit
6,60,00,556
Open positions
86,60,503
Room for the next session
5,40,40,025
Days banned, last year
0Of the last 247 trading days
Futures open interest
82,50,300Shares, 28 Oct 2026
Put-call ratio
1.03On open interest, 28 Oct 2026

Futures open interest, shares

  • Futures open interest
1,03,61,70080,70,60082,50,30029 Jul10 Aug20 Aug1 Sep11 Sep24 Sep7 Oct19 Oct28 Oct

Put-call ratio on open interest

  • Put-call ratio
1.030.481.0329 Jul10 Aug20 Aug1 Sep11 Sep24 Sep7 Oct19 Oct28 Oct