Stocks above 200 DMA: above the 200-day moving average

Shares whose latest close is above the average of their last 200 closes, the line traders read as the long-run trend. 1,528 companies met this on 27 Oct 2026.

100 shown; every company is loading


Bharti AirtelTelecom - Services · BHARTIARTL	6.60%	4.65%	68.6	23.3	0.58	−19.49%	151	13
ICICI BankBanks · ICICIBANK · Lender	0.53%	2.38%	54.4	24.9	0.82	−16.08%	61	14
Tata Consultancy ServicesIT - Software · TCS	10.76%	2.19%	69.1	38.5	0.60	−40.37%	416	14
Kotak Mahindra BankBanks · KOTAKBANK · Lender	5.40%	10.56%	60.0	35.0	0.85	−20.61%	23	2
Adani Ports and Special Economic ZoneTransport Infrastructure · ADANIPORTS	1.12%	6.44%	50.7	20.8	1.40	−16.98%	348	16
HCL TechnologiesIT - Software · HCLTECH	9.85%	6.87%	71.7	30.9	0.61	−40.21%	155	9
Hindustan AeronauticsAerospace & Defense · HAL	0.31%	9.20%	52.3	13.9	1.08	−28.29%	80	9
EternalRetailing · ETERNAL	2.08%	18.41%	56.3	17.1	1.37	−35.54%	55	0
JSW SteelFerrous Metals · JSWSTEEL	−0.89%	0.71%	53.6	18.3	1.14	−13.35%	400	5
Bajaj AutoAutomobiles · BAJAJ-AUTO	−6.52%	1.08%	47.0	41.4	0.89	−22.04%	279	7
Divi's LaboratoriesPharmaceuticals & Biotechnology · DIVISLAB	3.49%	30.85%	58.3	20.5	0.63	−15.44%	111	30
Adani Green EnergyPower · ADANIGREEN	0.03%	5.93%	51.2	15.3	1.84	−32.22%	119	3
TVS Motor CompanyAutomobiles · TVSMOTOR	−1.29%	7.93%	53.9	29.0	1.17	−16.96%	56	7
Tech MahindraIT - Software · TECHM	13.39%	18.89%	70.9	29.6	0.45	−24.69%	56	8
Torrent PharmaceuticalsPharmaceuticals & Biotechnology · TORNTPHARM	−4.21%	2.74%	44.0	31.7	0.37	−11.68%	315	0
Solar Industries IndiaChemicals & Petrochemicals · SOLARINDS	−3.70%	14.63%	46.6	17.5	1.03	−20.30%	125	4
Samvardhana Motherson InternationalAuto Components · MOTHERSON	−2.49%	13.70%	49.3	21.6	1.63	−22.34%	311	3
DLFRealty · DLF	0.85%	7.18%	53.8	11.4	1.63	−35.33%	48	8
Adani Energy SolutionsPower · ADANIENSOL	−6.18%	0.34%	47.0	24.5	1.65	−29.95%	260	0
TrentRetailing · TRENT	−0.40%	1.46%	49.5	24.3	1.29	−31.32%	84	2
Union Bank of IndiaBanks · UNIONBANK · Lender	2.80%	4.92%	61.2	23.2	1.41	−23.67%	368	9
BSECapital Markets · BSE	4.53%	2.55%	58.0	13.3	1.43	−30.82%	8	14
Punjab National BankBanks · PNB · Lender	4.08%	6.23%	59.8	23.6	1.23	−24.83%	21	11
Bharat Heavy ElectricalsElectrical Equipment · BHEL	−5.83%	11.79%	41.4	17.5	1.39	−20.11%	341	5
BoschAuto Components · BOSCHLTD	−2.69%	14.89%	51.0	26.8	1.16	−27.08%	91	1
CG Power and Industrial SolutionsElectrical Equipment · CGPOWER	−4.55%	3.34%	44.7	19.5	1.17	−29.22%	133	12
Bajaj Holdings & InvestmentFinance · BAJAJHLDNG	−1.68%	2.23%	47.6	15.3	1.11	−33.46%	47	8
Billionbrains Garage VenturesCapital Markets · GROWW	−2.92%	0.13%	45.1	16.2	–	–	–	2
Zydus LifesciencesPharmaceuticals & Biotechnology · ZYDUSLIFE	2.61%	14.03%	58.1	9.9	0.68	−15.12%	100	1
Lenskart SolutionsRetailing · LENSKART	0.74%	22.41%	54.1	26.4	–	–	–	29
Laurus LabsPharmaceuticals & Biotechnology · LAURUSLABS	9.65%	49.63%	64.8	18.3	0.93	−17.57%	795	18
The Indian Hotels CompanyLeisure Services · INDHOTEL	11.04%	17.80%	71.9	23.4	1.32	−23.84%	69	7
LG Electronics IndiaConsumer Durables · LGEINDIA	−0.49%	7.27%	48.0	26.5	0.85	−21.68%	–	8
Dr. Reddy's LaboratoriesPharmaceuticals & Biotechnology · DRREDDY	9.46%	5.32%	70.1	23.6	0.44	−17.45%	55	10
MeeshoRetailing · MEESHO	2.98%	21.99%	50.9	21.5	–	–	–	8
Mankind PharmaPharmaceuticals & Biotechnology · MANKIND	5.27%	8.36%	59.8	23.8	0.70	−21.36%	94	0
One 97 CommunicationsFinancial Technology (Fintech) · PAYTM	−4.93%	22.81%	41.1	25.8	1.56	−29.89%	56	22
Lloyds Metals and EnergyMinerals & Mining · LLOYDSME	−3.13%	9.24%	43.0	15.0	1.40	−22.72%	125	4
FSN E-Commerce VenturesRetailing · NYKAA	1.57%	16.83%	53.8	14.8	0.99	−16.37%	356	4
Aurobindo PharmaPharmaceuticals & Biotechnology · AUROPHARMA	−2.00%	12.18%	46.6	24.3	0.53	−9.70%	226	19
Persistent SystemsIT - Software · PERSISTENT	4.44%	9.43%	57.8	17.6	0.72	−34.51%	26	15
CoforgeIT - Software · COFORGE	6.77%	30.07%	64.5	17.6	0.96	−45.70%	53	14
Oracle Financial Services SoftwareIT - Software · OFSS	−10.94%	5.31%	36.9	33.7	0.75	−27.53%	105	3
The Federal BankBanks · FEDERALBNK · Lender	0.65%	10.32%	54.8	25.8	0.82	−15.17%	254	11
Bharti HexacomTelecom - Services · BHARTIHEXA	8.07%	6.67%	67.4	22.5	0.47	−27.95%	187	12
Multi Commodity Exchange of IndiaCapital Markets · MCX	−1.44%	12.59%	49.0	18.6	1.07	−24.50%	349	32
Info Edge (India)Retailing · NAUKRI	−4.54%	6.92%	47.0	19.6	0.78	−33.68%	45	0
JSW InfrastructureTransport Infrastructure · JSWINFRA	−6.61%	6.82%	36.0	24.8	1.35	−21.83%	85	12
Steel Authority of IndiaFerrous Metals · SAIL	−4.36%	0.11%	46.5	23.9	1.12	−21.91%	344	32
The Phoenix MillsRealty · PHOENIXLTD	0.02%	4.42%	51.4	11.5	1.21	−24.27%	248	7

Bharti AirtelTelecom - Services · BHARTIARTL
From 50-day
6.60%
From 200-day
4.65%
RSI
68.6
ICICI BankBanks · ICICIBANK · Lender
From 50-day
0.53%
From 200-day
2.38%
RSI
54.4
Tata Consultancy ServicesIT - Software · TCS
From 50-day
10.76%
From 200-day
2.19%
RSI
69.1
Kotak Mahindra BankBanks · KOTAKBANK · Lender
From 50-day
5.40%
From 200-day
10.56%
RSI
60.0
Adani Ports and Special Economic ZoneTransport Infrastructure · ADANIPORTS
From 50-day
1.12%
From 200-day
6.44%
RSI
50.7
HCL TechnologiesIT - Software · HCLTECH
From 50-day
9.85%
From 200-day
6.87%
RSI
71.7
Hindustan AeronauticsAerospace & Defense · HAL
From 50-day
0.31%
From 200-day
9.20%
RSI
52.3
EternalRetailing · ETERNAL
From 50-day
2.08%
From 200-day
18.41%
RSI
56.3
JSW SteelFerrous Metals · JSWSTEEL
From 50-day
−0.89%
From 200-day
0.71%
RSI
53.6
Bajaj AutoAutomobiles · BAJAJ-AUTO
From 50-day
−6.52%
From 200-day
1.08%
RSI
47.0
Divi's LaboratoriesPharmaceuticals & Biotechnology · DIVISLAB
From 50-day
3.49%
From 200-day
30.85%
RSI
58.3
Adani Green EnergyPower · ADANIGREEN
From 50-day
0.03%
From 200-day
5.93%
RSI
51.2
TVS Motor CompanyAutomobiles · TVSMOTOR
From 50-day
−1.29%
From 200-day
7.93%
RSI
53.9
Tech MahindraIT - Software · TECHM
From 50-day
13.39%
From 200-day
18.89%
RSI
70.9
Torrent PharmaceuticalsPharmaceuticals & Biotechnology · TORNTPHARM
From 50-day
−4.21%
From 200-day
2.74%
RSI
44.0
Solar Industries IndiaChemicals & Petrochemicals · SOLARINDS
From 50-day
−3.70%
From 200-day
14.63%
RSI
46.6
Samvardhana Motherson InternationalAuto Components · MOTHERSON
From 50-day
−2.49%
From 200-day
13.70%
RSI
49.3
DLFRealty · DLF
From 50-day
0.85%
From 200-day
7.18%
RSI
53.8
Adani Energy SolutionsPower · ADANIENSOL
From 50-day
−6.18%
From 200-day
0.34%
RSI
47.0
TrentRetailing · TRENT
From 50-day
−0.40%
From 200-day
1.46%
RSI
49.5
Union Bank of IndiaBanks · UNIONBANK · Lender
From 50-day
2.80%
From 200-day
4.92%
RSI
61.2
BSECapital Markets · BSE
From 50-day
4.53%
From 200-day
2.55%
RSI
58.0
Punjab National BankBanks · PNB · Lender
From 50-day
4.08%
From 200-day
6.23%
RSI
59.8
Bharat Heavy ElectricalsElectrical Equipment · BHEL
From 50-day
−5.83%
From 200-day
11.79%
RSI
41.4
BoschAuto Components · BOSCHLTD
From 50-day
−2.69%
From 200-day
14.89%
RSI
51.0
CG Power and Industrial SolutionsElectrical Equipment · CGPOWER
From 50-day
−4.55%
From 200-day
3.34%
RSI
44.7
Bajaj Holdings & InvestmentFinance · BAJAJHLDNG
From 50-day
−1.68%
From 200-day
2.23%
RSI
47.6
Billionbrains Garage VenturesCapital Markets · GROWW
From 50-day
−2.92%
From 200-day
0.13%
RSI
45.1
Zydus LifesciencesPharmaceuticals & Biotechnology · ZYDUSLIFE
From 50-day
2.61%
From 200-day
14.03%
RSI
58.1
Lenskart SolutionsRetailing · LENSKART
From 50-day
0.74%
From 200-day
22.41%
RSI
54.1
Laurus LabsPharmaceuticals & Biotechnology · LAURUSLABS
From 50-day
9.65%
From 200-day
49.63%
RSI
64.8
The Indian Hotels CompanyLeisure Services · INDHOTEL
From 50-day
11.04%
From 200-day
17.80%
RSI
71.9
LG Electronics IndiaConsumer Durables · LGEINDIA
From 50-day
−0.49%
From 200-day
7.27%
RSI
48.0
Dr. Reddy's LaboratoriesPharmaceuticals & Biotechnology · DRREDDY
From 50-day
9.46%
From 200-day
5.32%
RSI
70.1
MeeshoRetailing · MEESHO
From 50-day
2.98%
From 200-day
21.99%
RSI
50.9
Mankind PharmaPharmaceuticals & Biotechnology · MANKIND
From 50-day
5.27%
From 200-day
8.36%
RSI
59.8
One 97 CommunicationsFinancial Technology (Fintech) · PAYTM
From 50-day
−4.93%
From 200-day
22.81%
RSI
41.1
Lloyds Metals and EnergyMinerals & Mining · LLOYDSME
From 50-day
−3.13%
From 200-day
9.24%
RSI
43.0
FSN E-Commerce VenturesRetailing · NYKAA
From 50-day
1.57%
From 200-day
16.83%
RSI
53.8
Aurobindo PharmaPharmaceuticals & Biotechnology · AUROPHARMA
From 50-day
−2.00%
From 200-day
12.18%
RSI
46.6
Persistent SystemsIT - Software · PERSISTENT
From 50-day
4.44%
From 200-day
9.43%
RSI
57.8
CoforgeIT - Software · COFORGE
From 50-day
6.77%
From 200-day
30.07%
RSI
64.5
Oracle Financial Services SoftwareIT - Software · OFSS
From 50-day
−10.94%
From 200-day
5.31%
RSI
36.9
The Federal BankBanks · FEDERALBNK · Lender
From 50-day
0.65%
From 200-day
10.32%
RSI
54.8
Bharti HexacomTelecom - Services · BHARTIHEXA
From 50-day
8.07%
From 200-day
6.67%
RSI
67.4
Multi Commodity Exchange of IndiaCapital Markets · MCX
From 50-day
−1.44%
From 200-day
12.59%
RSI
49.0
Info Edge (India)Retailing · NAUKRI
From 50-day
−4.54%
From 200-day
6.92%
RSI
47.0
JSW InfrastructureTransport Infrastructure · JSWINFRA
From 50-day
−6.61%
From 200-day
6.82%
RSI
36.0
Steel Authority of IndiaFerrous Metals · SAIL
From 50-day
−4.36%
From 200-day
0.11%
RSI
46.5
The Phoenix MillsRealty · PHOENIXLTD
From 50-day
0.02%
From 200-day
4.42%
RSI
51.4

About stocks above 200 DMA

Stocks above 200 DMA are listed companies whose latest close is at or above the average of their last 200 closing prices, the 200-day moving average. The page lists each with its distance from the 50-day and 200-day averages, so a share just over the line can be told from one far above it.

200-day moving average

A 200-day moving average (200 DMA) adds up the last 200 daily closing prices and divides by 200. Each session the oldest close drops out and the newest enters, so the line moves with price. Traders read it as the long-run trend line.

The rule on this page

A stock is listed when its distance from the 200-day average is 0% or more: today's close divided by the average close of the last 200 sessions, minus 1, times 100. Filters for sector and size narrow the list.

Reading the columns

RSI is the average rise over 14 sessions as a share of the average rise plus the average fall, on a 0 to 100 scale. ADX is a 0 to 100 measure of how much of the last 14 sessions' movement ran in one direction. Beta is how strongly a stock's daily returns moved with NIFTY 500's over one year. Fall 1Y is the deepest drop from any close to a later close in the past year.

Since cross counts the sessions since the 50-day average crossed the 200-day average. An upward cross is called a golden cross, a downward one a death cross. Since MACD cross counts the sessions since the MACD line crossed its signal line.

Limits of the measure

The 200 DMA is built from past prices, so it lags: a stock can turn well before its price reaches the line. Each of the 200 closes carries equal weight, so a sharp move in the latest week shifts the average only a little. A close above the line places price against its own history and does not say what comes next.

More trading and price-move screens

All stock screens