Onward Technologies share price
NSE: ONWARDTECBSE: 517536IT - ServicesSmall Cap
Onward Technologies Limited · Face value ₹10 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Feb 1995 on BSE, Mar 2001 on NSE
Last close ₹404.00up ₹19.20 (4.99%)BSE ₹404.95
Share price at the NSE close on 29 Oct 2026. Previous close ₹384.80.
29 Oct: open ₹365.60, high ₹404.00, low ₹365.60
52-week range of traded prices to 29 Oct 2026
₹208.25Low, 30 Mar 2026₹495.65High, 19 Oct 2026
- Delivery only: shares bought must be paid for in full, with no selling on the same day.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹899 Cr1,754th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- 18.89
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 3.65
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 1.98%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it.
- 19.9%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet.
- 25.1%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Sep 2026.
- 0.00
- Volume, NSEVolume. Shares traded on the last trading day. Volume in the glossary
- 1,04,678
Results
Consolidated; ₹ crore.Onward Technologies quarterly results
- Revenue growth, 12 monthsRevenue growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +13.1%
- Net profit growth, 12 monthsNet profit growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +15.8%
Quarter to Sep 2026, against the quarter before
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹170 Crup 13.88%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent. Net profit in the glossary
- ₹17 Crup 50.18%
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. Net margin in the glossary
- 9.9%
Revenue by quarter
Peak revenue ₹170 Cr, quarter to Sep 2026; lowest ₹123 Cr, quarter to Dec 2024
Net profit by quarter, a loss in red
| ₹ crore | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|---|---|
| Revenue | 123 | 127 | 133 | 139 | 135 | 137 | 149 | 170 |
| Net profit | 6 | 10 | 13 | 12 | 10 | 10 | 11 | 17 |
| Net margin | 4.9% | 8.2% | 9.6% | 8.6% | 7.5% | 7.0% | 7.5% | 9.9% |
Consolidated. The last eight quarters. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Year to Mar 2026, against the year before
- RevenueRevenue. The pill is the change in revenue against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹544 Crup 10.69%
- Net profitNet profit. The pill is the change in net profit against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹44 Crup 63.69%
- Net margin
- 8.2%
Revenue by year
Peak revenue ₹544 Cr, year to Mar 2026; lowest ₹224 Cr, year to Mar 2017
Net profit by year, a loss in red
| ₹ crore | Mar 2017 | Mar 2018 | Mar 2019 | Mar 2020 | Mar 2021 | Mar 2022 | Mar 2023 | Mar 2024 | Mar 2025 | Mar 2026 |
|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | 224 | 244 | 259 | 272 | 240 | 307 | 441 | 472 | 491 | 544 |
| Net profit | 5 | 7 | 10 | 6 | 7 | 24 | 11 | 34 | 27 | 44 |
| Net margin | 2.4% | 2.7% | 3.9% | 2.3% | 3.1% | 7.7% | 2.6% | 7.2% | 5.5% | 8.2% |
Consolidated. Years to March. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Business segments
In the year to Mar 2026 the company reports one business segment, Digital and ER&D Services, which carries all its revenue.
Valuation
Today, against the company's own history.Onward Technologies PE ratio and valuation
Price to earnings
At or below today's level on 31% of 2,468 trading days over the last 10 years.
LowestHighest
Its median28.51Industry median18.52
Price to book
At or below today's level on 64% of 1,866 trading days since Oct 2018.
LowestHighest
Its median3.04Industry median1.67
Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. When a year's dividend goes ex later than the year before's, the yield reads zero for the days between; a run of under 60 such trading days is left out of the yield's medians and percentiles. The ex-date is the day from which a buyer of the share no longer gets the dividend.
At or below today's level on 80% of 2,470 trading days over the last 10 years.
LowestHighest
Its median1.38%Industry median0.84%
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | −12.8% | +64.1% | −49.2% | 3.8% |
| 3 years | −7.7% | +56.0% | −42.3% | 2.3% |
| 5 years | +14.9% | +34.2% | −15.7% | 1.8% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add.
Mutual fund holdings
2 funds disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before. 1 more fund filed its first portfolio on record, holding it.
- Held unchangedHeld unchanged. Funds that held the same number of shares as at the end of the month before.
- 1
- Sold outSold out. Funds that held it at the end of the month before and hold none at this month's end. Sold out in the glossary
- 1
| Fund | |||
|---|---|---|---|
 ICICI Prudential Technology FundICICI Prudential Mutual Fund | 3,19,123 | 0.07% | ₹9.20 Cr |
 Mirae Asset BSE Information Technology Index FundMirae Asset Mutual Fund | 79 | 0.02% | ₹23,000 |
Portfolios disclosed for Sep 2026. Weight is the holding as a share of the fund's assets.
Promoter and insider buying and selling
Trades made since 30 Oct 2025.Onward Technologies insider trading
No promoter, director, key manager or employee bought or sold on the market.
- Promoters and promoter group: no market trade
- Others: no market trade
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
Onward Technologies competitors and peers
IT Enabled Services, 115 listed companies, priced on 29 Oct 2026. The table lists the 8 companies closest to Onward Technologies in market cap.IT companies
Where the company sits among the companies nearest its size
| Company | ||||||||
|---|---|---|---|---|---|---|---|---|
 Digitide SolutionsDIGITIDE | 994 | – | 1.19 | – | – | −2.9% | 11.7% | 0.00% |
 Sahana SystemSAHANA | 955 | 13.50 | 3.79 | +97.8% | – | 33.1% | 30.9% | 0.11% |
 Unicommerce EsolutionsUNIECOM | 936 | – | 4.50 | +25.3% | – | – | 11.4% | 0.00% |
 Unified Data Tech SolutionsUNIFIED | 927 | 17.95 | 5.95 | +37.4% | +75.8% | 38.1% | – | 1.19% |
 Excelsoft TechnologiesEXCELSOFT | 892 | 19.08 | 1.54 | – | – | 8.1% | 8.7% | 0.00% |
| ArMee InfotechARMEE | 884 | – | – | – | – | – | – | 0.00% |
 Orient TechnologiesORIENTTECH | 863 | – | 2.57 | −5.7% | −105.4% | −0.8% | 5.4% | 0.00% |
 String MetaverseMETA | 832 | 6.85 | – | +127.0% | +154.0% | 49.3% | 34.7% | 0.00% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Dividends
Per share, by the year it was paid for, and the latest payments.Onward Technologies dividend history
Dividend per share, ₹, restated for later splits and bonuses
Dividend per share. The dividends declared for the year, each restated to today's share count by the splits and bonuses after its own ex-date, added up. Dividend per share in the glossaryHighest ₹8.00 a share, year to Mar 2026.
| Ex-date | Type | Per share |
|---|---|---|
| 3 Jul 2026 | FinalFinal dividend. Called final by its date: the company did not say which kind it was, and it went ex within six months after the company's year end, the time in which the annual general meeting that declares the final dividend must be held. Final dividend in the glossary | ₹8.00 |
| 4 Jul 2025 | Final | ₹5.00 |
| 12 Jul 2024 | Final | ₹5.00 |
| 10 Jul 2023 | Final | ₹3.00 |
| 8 Jul 2022 | Final | ₹3.00 |
| 7 Jul 2021 | Final | ₹3.00 |
Latest payments, as declared, by ex-date.
Latest announcements
Routine notices left out.Onward Technologies announcements
Oct 2026
16 Oct · Business
16 Oct · Results
9 Oct · Analysts
Sep 2026
28 Sep
Onward Technologies share price by year
Each calendar year to 2025.Onward Technologies share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 286.00 | −9.2% | 379.95 | 208.25 |
| 2024 | 315.10 | −49.6% | 640.50 | 307.10 |
| 2023 | 624.90 | +105.4% | 706.30 | 271.60 |
| 2022 | 304.25 | +3.6% | 425.50 | 233.70 |
| 2021 | 293.60 | +174.0% | 308.75 | 84.40 |
| 2020 | 107.15 | +72.4% | 107.15 | 34.65 |
| 2019 | 62.15 | +5.4% | 74.60 | 50.10 |
| 2018 | 58.95 | −57.3% | 136.45 | 51.55 |
| 2017 | 138.05 | +114.5% | 160.95 | 65.05 |
| 2016 | 64.35 | −38.0% | 117.45 | 58.85 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before.
Recent sessions
The 9 trading days to 28 Oct 2026, as traded on NSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 28 Oct 2026 | 384.85 | 384.85 | 384.80 | 384.80 | 384.81 | 9,099 | – |
| 27 Oct 2026 | 433.25 | 433.25 | 405.05 | 405.05 | 407.59 | 42,668 | – |
| 26 Oct 2026 | 420.00 | 451.00 | 414.65 | 426.35 | 423.86 | 1,02,376 | – |
| 23 Oct 2026 | 465.00 | 476.80 | 426.05 | 436.45 | 451.46 | 2,80,123 | 42.1% |
| 22 Oct 2026 | 433.00 | 462.00 | 425.75 | 459.75 | 454.65 | 4,55,946 | 44.9% |
| 21 Oct 2026 | 454.80 | 479.95 | 410.25 | 433.90 | 447.16 | 7,55,804 | 34.3% |
| 19 Oct 2026 | 459.25 | 495.65 | 442.55 | 453.35 | 472.63 | 26,86,025 | 23.6% |
| 16 Oct 2026 | 358.00 | 427.40 | 342.35 | 427.40 | 414.15 | 23,94,243 | 31.2% |
| 15 Oct 2026 | 356.20 | 369.00 | 354.15 | 356.20 | 361.28 | 1,63,298 | 47.5% |
Prices in ₹ per share as traded, not adjusted.
Company details
- NSE symbol
- ONWARDTEC
- BSE code
- 517536
- ISIN
- INE229A01017
- Industry
- IT - Services
- Website
- www.onwardgroup.com
- CIN
- L28920MH1991PLC062542
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 1991
- Registered office
- Sterling Centre, 2nd floor, Dr Annie Besant Road, Worli, Mumbai 400018, Maharashtra
- Share registrar
- MUFG Intime India Pvt. Ltd
- Keeps the register of shareholders and handles transfers and dividend payments