All time low stocks: within 5% of their lowest price

Shares whose latest close is within 5% of the lowest price they have ever traded at, nearest first, with the day of that low. Only shares with three years or more of price record are listed, and prices are adjusted for splits, bonus issues and demergers. 80 companies met this on 30 Oct 2026.

80 shown; every company is loading
  • Cerebra Integrated Technologies logoCerebra Integrated TechnologiesIT - Hardware · CEREBRAINT
    Price
    ₹2.36
    From ATL
    0.00% from 26 Oct 2026
    From ATH
    −97.55%
  • CMI logoCMIIndustrial Products · CMICABLES
    Price
    ₹2.15
    From ATL
    0.00% from 26 Oct 2026
    From ATH
    −99.42%
  • Goyal Salt logoGoyal SaltFood Products · GOYALSALT
    Price
    ₹95.10
    From ATL
    0.00% from 29 Oct 2026
    From ATH
    −61.81%
  • KCD Industries India logoKCD Industries IndiaCommercial Services & Supplies · KCDGROUP
    Price
    ₹2.54
    From ATL
    0.00% from 30 Oct 2026
    From ATH
    −92.13%
  • Lasa Supergenerics logoLasa SupergenericsPharmaceuticals & Biotechnology · LASA
    Price
    ₹4.67
    From ATL
    0.00% from 26 Oct 2026
    From ATH
    −97.82%
  • Morarjee Textiles logoMorarjee TextilesTextiles & Apparels · MORARJEE
    Price
    ₹4.11
    From ATL
    0.00% from 30 Oct 2026
    From ATH
    −94.45%
  • Nagarjuna Fertilizers and Chemicals logoNagarjuna Fertilizers and ChemicalsFertilizers & Agrochemicals · NAGAFERT
    Price
    ₹1.39
    From ATL
    0.00% from 26 Oct 2026
    From ATH
    −95.11%
  • Shree Securities logoShree SecuritiesFinance · SHREESEC · Lender
    Price
    ₹0.19
    From ATL
    0.00% from 25 Feb 2026
    From ATH
    −94.42%
  • Sturdy Industries logoSturdy IndustriesIndustrial Products · STURDY
    Price
    ₹0.19
    From ATL
    0.00% from 16 Feb 2026
    From ATH
    −98.39%
  • Tridhya Tech logoTridhya TechIT - Software · TRIDHYA
    Price
    ₹6.10
    From ATL
    0.00% from 30 Oct 2026
    From ATH
    −88.91%
  • UTL Industries logoUTL IndustriesRealty · UTLINDS
    Price
    ₹1.22
    From ATL
    0.00% from 26 Oct 2026
    From ATH
    −97.73%
  • Reetech International logoReetech InternationalConsumable Fuels · REETECH
    Price
    ₹11.27
    From ATL
    0.18% from 22 Oct 2026
    From ATH
    −88.32%
  • Sula Vineyards logoSula VineyardsBeverages · SULA
    Price
    ₹125.68
    From ATL
    0.30% from 30 Oct 2026
    From ATH
    −82.02%
  • Heranba Industries logoHeranba IndustriesFertilizers & Agrochemicals · HERANBA
    Price
    ₹145.01
    From ATL
    0.56% from 30 Oct 2026
    From ATH
    −84.65%
  • C.E. Info Systems logoC.E. Info SystemsIT - Software · MAPMYINDIA
    Price
    ₹794.75
    From ATL
    0.59% from 30 Oct 2026
    From ATH
    −71.08%
  • Ugro Capital logoUgro CapitalFinance · UGROCAP · Lender
    Price
    ₹72.44
    From ATL
    0.61% from 30 Oct 2026
    From ATH
    −77.30%
  • Aptus Value Housing Finance India logoAptus Value Housing Finance IndiaFinance · APTUS · Lender
    Price
    ₹191.28
    From ATL
    0.62% from 30 Oct 2026
    From ATH
    −52.38%
  • Redtape logoRedtapeConsumer Durables · REDTAPE
    Price
    ₹103.54
    From ATL
    0.76% from 7 Sep 2023
    From ATH
    −57.74%
  • Foods & Inns logoFoods & InnsFood Products · FOODSIN
    Price
    ₹41.33
    From ATL
    0.83% from 30 Oct 2026
    From ATH
    −81.40%
  • Happiest Minds Technologies logoHappiest Minds TechnologiesIT - Software · HAPPSTMNDS
    Price
    ₹297.65
    From ATL
    0.86% from 26 Oct 2026
    From ATH
    −81.16%
  • Gateway Distriparks logoGateway DistriparksTransport Services · GATEWAY
    Price
    ₹42.87
    From ATL
    1.01% from 30 Oct 2026
    From ATH
    −64.73%
  • Sai Silks (Kalamandir) logoSai Silks (Kalamandir)Retailing · KALAMANDIR
    Price
    ₹64.95
    From ATL
    1.01% from 30 Oct 2026
    From ATH
    −79.18%
  • Agni Green Power logoAgni Green PowerConstruction · AGNI
    Price
    ₹13.30
    From ATL
    1.14% from 22 Oct 2026
    From ATH
    −84.30%
  • Quicktouch Technologies logoQuicktouch TechnologiesCommercial Services & Supplies · QUICKTOUCH
    Price
    ₹12.65
    From ATL
    1.20% from 14 Oct 2026
    From ATH
    −95.38%
  • SpiceJet logoSpiceJetTransport Services · SPICEJET
    Price
    ₹7.49
    From ATL
    1.22% from 30 Oct 2026
    From ATH
    −95.23%
  • Latent View Analytics logoLatent View AnalyticsIT - Software · LATENTVIEW
    Price
    ₹210.39
    From ATL
    1.39% from 30 Oct 2026
    From ATH
    −72.13%
  • India Pesticides logoIndia PesticidesFertilizers & Agrochemicals · IPL
    Price
    ₹112.58
    From ATL
    1.41% from 26 Oct 2026
    From ATH
    −73.92%
  • Sukhjit Starch & Chemicals logoSukhjit Starch & ChemicalsAgricultural Food & other Products · SUKHJITS
    Price
    ₹138.96
    From ATL
    1.43% from 30 Oct 2026
    From ATH
    −56.98%
  • GVK Power & Infrastructure logoGVK Power & InfrastructurePower · GVKPIL
    Price
    ₹1.99
    From ATL
    1.53% from 30 Oct 2026
    From ATH
    −88.29%
  • Essen Speciality Films logoEssen Speciality FilmsConsumer Durables · ESFL
    Price
    ₹101.55
    From ATL
    1.55% from 26 Oct 2026
    From ATH
    −86.37%
  • Mcon Rasayan India logoMcon Rasayan IndiaOther Construction Materials · MCON
    Price
    ₹37.90
    From ATL
    1.61% from 29 May 2026
    From ATH
    −84.49%
  • Tierra Agrotech logoTierra AgrotechAgricultural Food & other Products · TIERRA
    Price
    ₹29.27
    From ATL
    1.67% from 30 Oct 2026
    From ATH
    −89.39%
  • Radiant Cash Management Services logoRadiant Cash Management ServicesCommercial Services & Supplies · RADIANTCMS
    Price
    ₹31.26
    From ATL
    1.79% from 27 Oct 2026
    From ATH
    −73.24%
  • Ahasolar Technologies logoAhasolar TechnologiesRetailing · AHASOLAR
    Price
    ₹60.00
    From ATL
    1.87% from 13 Mar 2026
    From ATH
    −90.88%
  • Maks Energy Solutions India logoMaks Energy Solutions IndiaIndustrial Products · MAKS
    Price
    ₹12.90
    From ATL
    1.98% from 31 Aug 2026
    From ATH
    −89.07%
  • Droneacharya Aerial Innovations logoDroneacharya Aerial InnovationsCommercial Services & Supplies · DRONACHRYA
    Price
    ₹28.05
    From ATL
    2.00% from 26 Oct 2026
    From ATH
    −88.47%
  • Securekloud Technologies logoSecurekloud TechnologiesIT - Services · SECURKLOUD
    Price
    ₹14.71
    From ATL
    2.08% from 12 Oct 2026
    From ATH
    −98.57%
  • Vikas EcoTech logoVikas EcoTechChemicals & Petrochemicals · VIKASECO
    Price
    ₹0.97
    From ATL
    2.11% from 7 Apr 2020
    From ATH
    −97.73%
  • G R Infraprojects logoG R InfraprojectsConstruction · GRINFRA
    Price
    ₹754.85
    From ATL
    2.22% from 23 Oct 2026
    From ATH
    −66.71%
  • Drone Destination logoDrone DestinationOther Consumer Services · DRONE
    Price
    ₹31.85
    From ATL
    2.25% from 28 Oct 2026
    From ATH
    −93.11%
  • Infollion Research Services logoInfollion Research ServicesCommercial Services & Supplies · INFOLLION
    Price
    ₹130.00
    From ATL
    2.36% from 29 Oct 2026
    From ATH
    −77.39%
  • Phantom Digital Effects logoPhantom Digital EffectsEntertainment · PHANTOMFX
    Price
    ₹71.75
    From ATL
    2.43% from 30 Oct 2026
    From ATH
    −87.91%
  • SRG Housing Finance logoSRG Housing FinanceFinance · SRGHFL · Lender
    Price
    ₹98.39
    From ATL
    2.49% from 26 Oct 2026
    From ATH
    −76.27%
  • Entertainment Network (India) logoEntertainment Network (India)Entertainment · ENIL
    Price
    ₹83.04
    From ATL
    2.52% from 28 Oct 2026
    From ATH
    −91.74%
  • Veerkrupa Jewellers logoVeerkrupa JewellersConsumer Durables · VEERKRUPA
    Price
    ₹0.40
    From ATL
    2.56% from 30 Oct 2026
    From ATH
    −95.43%
  • Andhra Cements logoAndhra CementsCement & Cement Products · ACL
    Price
    ₹35.94
    From ATL
    2.69% from 23 Oct 2026
    From ATH
    −77.29%
  • Anjani Portland Cement logoAnjani Portland CementCement & Cement Products · APCL
    Price
    ₹81.25
    From ATL
    2.77% from 27 Oct 2026
    From ATH
    −84.73%
  • Technopack Polymers logoTechnopack PolymersConsumer Durables · TECHNOPACK
    Price
    ₹11.00
    From ATL
    2.80% from 4 Jun 2026
    From ATH
    −84.62%
  • AWL Agri Business logoAWL Agri BusinessAgricultural Food & other Products · AWL
    Price
    ₹164.17
    From ATL
    2.83% from 28 Oct 2026
    From ATH
    −81.30%
  • Jiwanram Sheoduttrai Industries logoJiwanram Sheoduttrai IndustriesIndustrial Products · JIWANRAM
    Price
    ₹3.60
    From ATL
    2.86% from 26 Oct 2026
    From ATH
    −88.00%

About all time low stocks

All time low stocks are shares whose latest close sits at or near the lowest price they have ever traded at. This page lists those within 5% of that low, nearest first, with the date each low was set.

What an all-time low is

An all-time low is the lowest price a share has traded at across its price record. A 52-week low looks back one year only, so a share can make new 52-week lows for years while its all-time low lies further back.

How the screen works

The page compares each share's latest close with the lowest price traded during any session on record. A share is listed when the close is within 5% of that low, and rows are sorted by the gap, smallest first. A share that closed at its low shows 0%.

Only shares whose record goes back three years or more qualify, which leaves out recent listings that fell from their debut. Prices are adjusted for splits, bonus issues and demergers, so an old pre-split price is not mistaken for a low.

The From ATL figure

From ATL is the latest close divided by the all-time low, minus 1, times 100: 3% means the close is 3% above the low. From ATH does the same against the highest price traded on record, so it shows how far the share sits below its peak. The 1Y column is the price change over a year, without dividends.

What the measure leaves out

The screen reads prices only. It says nothing about why a share is low: a long decline, a one-off fall or a sector downturn can produce the same reading.

Reading the list

Each row shows the date of the low, telling an old low from one set this week. Filters narrow the list by sector and company size; market cap is the share price times the number of shares.

More trading and price-move screens

All stock screens