All time low stocks: within 5% of their lowest price
Shares whose latest close is within 5% of the lowest price they have ever traded at, nearest first, with the day of that low. Only shares with three years or more of price record are listed, and prices are adjusted for splits, bonus issues and demergers. 80 companies met this on 30 Oct 2026.
Cerebra Integrated TechnologiesIT - Hardware · CEREBRAINT
- Price
- ₹2.36
- From ATL
- 0.00% from 26 Oct 2026
- From ATH
- −97.55%
CMIIndustrial Products · CMICABLES
- Price
- ₹2.15
- From ATL
- 0.00% from 26 Oct 2026
- From ATH
- −99.42%
Goyal SaltFood Products · GOYALSALT
- Price
- ₹95.10
- From ATL
- 0.00% from 29 Oct 2026
- From ATH
- −61.81%
KCD Industries IndiaCommercial Services & Supplies · KCDGROUP
- Price
- ₹2.54
- From ATL
- 0.00% from 30 Oct 2026
- From ATH
- −92.13%
Lasa SupergenericsPharmaceuticals & Biotechnology · LASA
- Price
- ₹4.67
- From ATL
- 0.00% from 26 Oct 2026
- From ATH
- −97.82%
Morarjee TextilesTextiles & Apparels · MORARJEE
- Price
- ₹4.11
- From ATL
- 0.00% from 30 Oct 2026
- From ATH
- −94.45%
Nagarjuna Fertilizers and ChemicalsFertilizers & Agrochemicals · NAGAFERT
- Price
- ₹1.39
- From ATL
- 0.00% from 26 Oct 2026
- From ATH
- −95.11%
Shree SecuritiesFinance · SHREESEC · Lender
- Price
- ₹0.19
- From ATL
- 0.00% from 25 Feb 2026
- From ATH
- −94.42%
Sturdy IndustriesIndustrial Products · STURDY
- Price
- ₹0.19
- From ATL
- 0.00% from 16 Feb 2026
- From ATH
- −98.39%
Tridhya TechIT - Software · TRIDHYA
- Price
- ₹6.10
- From ATL
- 0.00% from 30 Oct 2026
- From ATH
- −88.91%
UTL IndustriesRealty · UTLINDS
- Price
- ₹1.22
- From ATL
- 0.00% from 26 Oct 2026
- From ATH
- −97.73%
Reetech InternationalConsumable Fuels · REETECH
- Price
- ₹11.27
- From ATL
- 0.18% from 22 Oct 2026
- From ATH
- −88.32%
Sula VineyardsBeverages · SULA
- Price
- ₹125.68
- From ATL
- 0.30% from 30 Oct 2026
- From ATH
- −82.02%
Heranba IndustriesFertilizers & Agrochemicals · HERANBA
- Price
- ₹145.01
- From ATL
- 0.56% from 30 Oct 2026
- From ATH
- −84.65%
C.E. Info SystemsIT - Software · MAPMYINDIA
- Price
- ₹794.75
- From ATL
- 0.59% from 30 Oct 2026
- From ATH
- −71.08%
Ugro CapitalFinance · UGROCAP · Lender
- Price
- ₹72.44
- From ATL
- 0.61% from 30 Oct 2026
- From ATH
- −77.30%
Aptus Value Housing Finance IndiaFinance · APTUS · Lender
- Price
- ₹191.28
- From ATL
- 0.62% from 30 Oct 2026
- From ATH
- −52.38%
RedtapeConsumer Durables · REDTAPE
- Price
- ₹103.54
- From ATL
- 0.76% from 7 Sep 2023
- From ATH
- −57.74%
Foods & InnsFood Products · FOODSIN
- Price
- ₹41.33
- From ATL
- 0.83% from 30 Oct 2026
- From ATH
- −81.40%
Happiest Minds TechnologiesIT - Software · HAPPSTMNDS
- Price
- ₹297.65
- From ATL
- 0.86% from 26 Oct 2026
- From ATH
- −81.16%
Gateway DistriparksTransport Services · GATEWAY
- Price
- ₹42.87
- From ATL
- 1.01% from 30 Oct 2026
- From ATH
- −64.73%
Sai Silks (Kalamandir)Retailing · KALAMANDIR
- Price
- ₹64.95
- From ATL
- 1.01% from 30 Oct 2026
- From ATH
- −79.18%
Agni Green PowerConstruction · AGNI
- Price
- ₹13.30
- From ATL
- 1.14% from 22 Oct 2026
- From ATH
- −84.30%
Quicktouch TechnologiesCommercial Services & Supplies · QUICKTOUCH
- Price
- ₹12.65
- From ATL
- 1.20% from 14 Oct 2026
- From ATH
- −95.38%
SpiceJetTransport Services · SPICEJET
- Price
- ₹7.49
- From ATL
- 1.22% from 30 Oct 2026
- From ATH
- −95.23%
Latent View AnalyticsIT - Software · LATENTVIEW
- Price
- ₹210.39
- From ATL
- 1.39% from 30 Oct 2026
- From ATH
- −72.13%
India PesticidesFertilizers & Agrochemicals · IPL
- Price
- ₹112.58
- From ATL
- 1.41% from 26 Oct 2026
- From ATH
- −73.92%
Sukhjit Starch & ChemicalsAgricultural Food & other Products · SUKHJITS
- Price
- ₹138.96
- From ATL
- 1.43% from 30 Oct 2026
- From ATH
- −56.98%
GVK Power & InfrastructurePower · GVKPIL
- Price
- ₹1.99
- From ATL
- 1.53% from 30 Oct 2026
- From ATH
- −88.29%
Essen Speciality FilmsConsumer Durables · ESFL
- Price
- ₹101.55
- From ATL
- 1.55% from 26 Oct 2026
- From ATH
- −86.37%
Mcon Rasayan IndiaOther Construction Materials · MCON
- Price
- ₹37.90
- From ATL
- 1.61% from 29 May 2026
- From ATH
- −84.49%
Tierra AgrotechAgricultural Food & other Products · TIERRA
- Price
- ₹29.27
- From ATL
- 1.67% from 30 Oct 2026
- From ATH
- −89.39%
Radiant Cash Management ServicesCommercial Services & Supplies · RADIANTCMS
- Price
- ₹31.26
- From ATL
- 1.79% from 27 Oct 2026
- From ATH
- −73.24%
Ahasolar TechnologiesRetailing · AHASOLAR
- Price
- ₹60.00
- From ATL
- 1.87% from 13 Mar 2026
- From ATH
- −90.88%
Maks Energy Solutions IndiaIndustrial Products · MAKS
- Price
- ₹12.90
- From ATL
- 1.98% from 31 Aug 2026
- From ATH
- −89.07%
Droneacharya Aerial InnovationsCommercial Services & Supplies · DRONACHRYA
- Price
- ₹28.05
- From ATL
- 2.00% from 26 Oct 2026
- From ATH
- −88.47%
Securekloud TechnologiesIT - Services · SECURKLOUD
- Price
- ₹14.71
- From ATL
- 2.08% from 12 Oct 2026
- From ATH
- −98.57%
Vikas EcoTechChemicals & Petrochemicals · VIKASECO
- Price
- ₹0.97
- From ATL
- 2.11% from 7 Apr 2020
- From ATH
- −97.73%
G R InfraprojectsConstruction · GRINFRA
- Price
- ₹754.85
- From ATL
- 2.22% from 23 Oct 2026
- From ATH
- −66.71%
Drone DestinationOther Consumer Services · DRONE
- Price
- ₹31.85
- From ATL
- 2.25% from 28 Oct 2026
- From ATH
- −93.11%
Infollion Research ServicesCommercial Services & Supplies · INFOLLION
- Price
- ₹130.00
- From ATL
- 2.36% from 29 Oct 2026
- From ATH
- −77.39%
Phantom Digital EffectsEntertainment · PHANTOMFX
- Price
- ₹71.75
- From ATL
- 2.43% from 30 Oct 2026
- From ATH
- −87.91%
SRG Housing FinanceFinance · SRGHFL · Lender
- Price
- ₹98.39
- From ATL
- 2.49% from 26 Oct 2026
- From ATH
- −76.27%
Entertainment Network (India)Entertainment · ENIL
- Price
- ₹83.04
- From ATL
- 2.52% from 28 Oct 2026
- From ATH
- −91.74%
Veerkrupa JewellersConsumer Durables · VEERKRUPA
- Price
- ₹0.40
- From ATL
- 2.56% from 30 Oct 2026
- From ATH
- −95.43%
Andhra CementsCement & Cement Products · ACL
- Price
- ₹35.94
- From ATL
- 2.69% from 23 Oct 2026
- From ATH
- −77.29%
Anjani Portland CementCement & Cement Products · APCL
- Price
- ₹81.25
- From ATL
- 2.77% from 27 Oct 2026
- From ATH
- −84.73%
Technopack PolymersConsumer Durables · TECHNOPACK
- Price
- ₹11.00
- From ATL
- 2.80% from 4 Jun 2026
- From ATH
- −84.62%
AWL Agri BusinessAgricultural Food & other Products · AWL
- Price
- ₹164.17
- From ATL
- 2.83% from 28 Oct 2026
- From ATH
- −81.30%
Jiwanram Sheoduttrai IndustriesIndustrial Products · JIWANRAM
- Price
- ₹3.60
- From ATL
- 2.86% from 26 Oct 2026
- From ATH
- −88.00%
About all time low stocks
All time low stocks are shares whose latest close sits at or near the lowest price they have ever traded at. This page lists those within 5% of that low, nearest first, with the date each low was set.
What an all-time low is
An all-time low is the lowest price a share has traded at across its price record. A 52-week low looks back one year only, so a share can make new 52-week lows for years while its all-time low lies further back.
How the screen works
The page compares each share's latest close with the lowest price traded during any session on record. A share is listed when the close is within 5% of that low, and rows are sorted by the gap, smallest first. A share that closed at its low shows 0%.
Only shares whose record goes back three years or more qualify, which leaves out recent listings that fell from their debut. Prices are adjusted for splits, bonus issues and demergers, so an old pre-split price is not mistaken for a low.
The From ATL figure
From ATL is the latest close divided by the all-time low, minus 1, times 100: 3% means the close is 3% above the low. From ATH does the same against the highest price traded on record, so it shows how far the share sits below its peak. The 1Y column is the price change over a year, without dividends.
What the measure leaves out
The screen reads prices only. It says nothing about why a share is low: a long decline, a one-off fall or a sector downturn can produce the same reading.
Reading the list
Each row shows the date of the low, telling an old low from one set this week. Filters narrow the list by sector and company size; market cap is the share price times the number of shares.