Zydus Lifesciences logo

Zydus Lifesciences technical analysis: RSI, MACD, moving averages and F&O

NSE: ZYDUSLIFEBSE: 532321Pharmaceuticals & BiotechnologyMid Cap

Zydus Lifesciences Limited · Formerly Cadila Healthcare · Face value ₹1 · Listed Apr 2000
Last close ₹1,172.90up ₹12.50 (1.08%)BSE ₹1,167.00

Share price at the NSE close on 27 Oct 2026. Previous close ₹1,160.40.

27 Oct: open ₹1,155.00, high ₹1,181.00, low ₹1,150.60

52-week range of traded prices to 27 Oct 2026
₹835.50Low, 2 Apr 2026₹1,232.10High, 29 Sep 2026
Market cap
₹1,16,997 Cr114th largest listed
P/E
25.92
P/E without one-offs
23.18
P/B
4.32
Dividend yield
0.09%
ROE
17.7%
ROE without one-offs
19.8%
ROCE
15.9%
Debt to equity
0.40
Volume, NSE
12,72,26851.4% delivered

Zydus Lifesciences' technical indicators on adjusted prices to 27 Oct 2026: moving averages, RSI, MACD, Bollinger bands, beta against the Nifty 500, pivot levels, and futures and options with its lot size.

Price, RSI, MACD and Bollinger bands

A year of sessions on adjusted prices, to 27 Oct 2026.Zydus Lifesciences share price history

From the 52-week high
−4.8%

Close with its 50 and 200-day averages

  • Close
  • 50-day average
  • 200-day average
The close is above 8 of its 8 simple moving averages (5 to 200 days) in the table below.

Moving averages, including the 50, 100 and 200 day averages

Adjusted prices, to 27 Oct 2026.

WindowSimple (SMA, DMA)Exponential (EMA)
5 days₹1,143.00+2.6%
10 days₹1,134.93+3.3%₹1,142.45+2.7%
20 days₹1,144.40+2.5%₹1,142.08+2.7%
30 days₹1,146.21+2.3%
50 days₹1,143.06+2.6%₹1,138.81+3.0%
100 days₹1,131.52+3.7%₹1,113.67+5.3%
150 days₹1,070.86+9.5%
200 days₹1,028.62+14.0%₹1,059.41+10.7%

Beside each average, the close against it: the close divided by the average, less one, in per cent. An exponential average weights recent closes more heavily than older ones.

Since the 50-day crossed the 200-day
100Above, 3 Jun 2026 at ₹1,076.60
200-day average, 20-session change
+2.2%
Sessions above the 200-day average
126of the last 250
Closes above the 20-day average
42%of the last 60 sessions
Volume-weighted average, 20 days
₹1,154.08
Hull moving average, 9 days
₹1,157.22
Ichimoku base line, 26 sessions
₹1,162.80

RSI, MACD and other oscillators

Adjusted prices, to 27 Oct 2026.

  • RSI, 14 days58.1
  • Money flow index, 14 days53.6
  • Stochastic %K90.7
  • Stochastic %D74.9
  • Stochastic RSI100.0
  • Williams %R, 14 days−9.3
  • Ultimate oscillator61.2
  • ADX, 14 days9.9
  • Positive directional indicator18.8
  • Negative directional indicator19.5
MACD line
−0.66In rupees
MACD signal line
−3.72In rupees
MACD histogram
3.06In rupees
Awesome oscillator
−12.76In rupees
Momentum, 10 sessions
38.50In rupees
Bull bear power, 13 days
48.20In rupees
Commodity channel index, 20 days
74.1No fixed range
Rate of change, 21 sessions
−0.6%Change in the close
Rate of change, 125 sessions
+24.8%Change in the close

Volatility and Bollinger bands

Adjusted prices, to 27 Oct 2026.

Bollinger bands today

Close ₹1,172.90
Lower band₹1,090.1720-day average₹1,144.40Upper band₹1,198.62
Twice the spread of the last 20 closes either side of their average.
Average true range
₹32.66In rupees, 14 days
Average true range, % of price
2.79%Of the close
Volatility, 20 days
25.9%A year
Volatility, 30 days
24.7%A year
Volatility, 60 days
28.3%A year
Bollinger band width
9.5%Of the 20-day average
  • 30-day volatility, place in its year47%
  • Band width, place in its year64%
  • 21-session change, place in its year44%

Beta, highs and deepest falls

Against the Nifty 500. The 1-year beta, 3-year beta, 3 and 5-year fall and correlation to 23 Oct 2026, the rest to 27 Oct 2026.Zydus Lifesciences PE ratio and valuation

Beta against the Nifty 500

  • 1 month0.79
  • 3 months0.71
  • 1 year0.68
  • 3 years0.76
1: moves as the Nifty 500 does

Deepest fall from a high

  • 1 year−15.1%
  • 3 and 5 years9 Aug 2024 to 16 Apr 2025; Nifty 500 −6.6% over the same days−36.8%
Highest close since Jan 2007
₹1,300.909 Aug 2024, 809 days before 27 Oct 2026
Correlation, 1 year
0.42
Correlation, 3 years
0.43

Volume, delivery and notable sessions

Volume restated for splits and bonuses, to 27 Oct 2026.

Volume against the 50-session average

1×: a usual session
Volume on rising days
44%of the last 20 sessions' volume
Volume trend, 20 sessions
+20.6%
Delivery against usual
−0.1
Delivery, last 5 sessions
44.2%
Delivery, last 21 sessions
49.4%
Impact cost
0.03%

Delivery, last 10 sessions

  • 27 Oct51.4%
  • 26 Oct29.7%
  • 23 Oct52.1%
  • 22 Oct51.1%
  • 21 Oct50.9%
  • 19 Oct44.0%
  • 16 Oct65.1%
  • 15 Oct50.2%
  • 14 Oct54.8%
  • 13 Oct51.3%
49.4%: the last 21 sessions together
  • Aug11TueBusiest and largest move6.7× usual volumeup 6.43%
  • May20WedBusiest14.7× usual volumeup 2.15%
  • May19TueBusiest7.2× usual volumeup 2.80%
  • May14ThuLargest moveup 5.58%
  • Feb10TueLargest movedown 3.91%
  • Feb9MonLargest moveup 3.97%

Of the last 250 sessions: the three with the most shares traded against the 50 sessions before each and the four largest moves of the close, up or down.

Pivot points: support and resistance

On adjusted prices.

For the session after 27 Oct 2026, from that day's open, high, low and close.

Classic levels and the latest close

R3₹1,216.13
R2₹1,198.57
R1₹1,185.73
Pivot₹1,168.17
S1₹1,155.33
S2₹1,137.77
S3₹1,124.93
Close ₹1,172.90
LevelClassicWoodieCamarillaFibonacciDeMark
Resistance 3 (R3)₹1,216.13₹1,218.50₹1,181.26₹1,198.57–
Resistance 2 (R2)₹1,198.57₹1,199.75₹1,178.47₹1,186.95–
Resistance 1 (R1)₹1,185.73₹1,188.10₹1,175.69₹1,179.78₹1,192.15
Pivot point₹1,168.17₹1,169.35₹1,168.17₹1,168.17₹1,171.38
Support 1 (S1)₹1,155.33₹1,157.70₹1,170.11₹1,156.55₹1,161.75
Support 2 (S2)₹1,137.77₹1,138.95₹1,167.33₹1,149.38–
Support 3 (S3)₹1,124.93₹1,127.30₹1,164.54₹1,137.77–

Classic pivot levelsWoodie pivot levelsCamarilla pivot levelsFibonacci pivot levelsDeMark pivot levels

Returns and price ranges

Close to close on adjusted prices. The latest month and year run to 27 Oct 2026.

Last 12 months, per cent

  • Return
  • Loss
−3.3Nov 25−3.0Dec 25−3.2Jan 264.1Feb 26−5.5Mar 262.4Apr 2621May 263.2Jun 261.3Jul 263.1Aug 260.1Sep 260.9Oct 26
Highest month May 2026, +20.8%; lowest Mar 2026, −5.5%.

Last 10 years, per cent

  • Return
  • Loss
22Dec 17−20Dec 18−27Dec 1987Dec 201.3Dec 21−13Dec 2264Dec 2341Dec 24−5.9Dec 2528Oct 26
Highest year to Dec 2020, +87.5%; lowest to Dec 2019, −27.0%.
Low to highLatest close ₹1,172.90
WindowChange
1 week+5.3%₹1,093.50₹1,181.00
1 month−2.6%₹1,093.50₹1,232.10
3 months+5.8%₹1,086.00₹1,232.10
6 months+24.8%₹890.40₹1,232.10
2 years+18.4%₹795.00₹1,232.10
3 years+104.0%₹570.25₹1,324.30
5 years+130.3%₹319.00₹1,324.30
Lowest low and highest high over each window, on adjusted prices; change is close to close. The last year's range of traded prices is at the top of the page.

Futures and options

The market-wide position limit on 27 Oct 2026, then the open interest and put-call ratio session by session.

Limit in use26.8%

0%New positions barred above 95%

Lot size
900Shares in one contract
Position limit
3,73,84,523
Open positions
1,00,35,843
Room for the next session
2,54,79,453
Days banned, last year
0Of the last 247 trading days
Futures open interest
1,02,97,800Shares, 27 Oct 2026
Put-call ratio
0.69On open interest, 27 Oct 2026

Futures open interest, shares

  • Futures open interest
1,37,14,20089,55,0001,02,97,80028 Jul7 Aug19 Aug31 Aug10 Sep23 Sep6 Oct16 Oct27 Oct

Put-call ratio on open interest

  • Put-call ratio
1.100.480.6928 Jul7 Aug19 Aug31 Aug10 Sep23 Sep6 Oct16 Oct27 Oct