SPEL Semiconductor share price
NSE: SPELSBSE: 517166Electrical EquipmentSmall Cap
SPEL Semiconductor Limited · Face value ₹10 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Nov 1988 on BSE, Aug 2026 on NSE
Last close ₹101.74down ₹5.35 (5.00%)BSE ₹102.00
Share price at the NSE close on 26 Oct 2026. Previous close ₹107.09.
26 Oct: open ₹101.74, high ₹101.74, low ₹101.74
52-week range of BSE trades to 26 Oct 2026
₹102.00Low, 26 Oct 2026₹203.85High, 27 Oct 2025
- Delivery only: shares bought must be paid for in full, with no selling on the same day.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹469 Cr1,691st largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- Lossover the last 12 months
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 154.12
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business.
- Assets held for saleon the latest balance sheet
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them.
- Assets held for saleon the latest balance sheet
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026.
- Assets held for saleon the latest balance sheet
- Volume, NSEVolume. Shares traded on the last trading day. Volume in the glossary
- 10,930
Results
Standalone, as consolidated accounts are on record for only 1 of the last ten years; ₹ crore.SPEL Semiconductor quarterly results
- Revenue growth, 12 monthsRevenue growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- −42.2%
- Net profit growth, 12 monthsNet profit growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- –
Quarter to Jun 2026, against the quarter before
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹0.08 Crdown 96.34%
- Net profitNet profit. Under it, net profit in the quarter before. A change in per cent is not worked out where either period is a loss or nothing. Net profit in the glossary
- −₹1.34 CrQuarter to Mar 2026: ₹0.77 Cr
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. Net margin in the glossary
- −1,677.8%
Revenue by quarter
Peak revenue ₹2.45 Cr, quarter to Mar 2025; lowest ₹0.08 Cr, quarter to Jun 2026
Net profit by quarter, a loss in red
- Net profit
- Loss
A loss in the quarter to Jun 2026, −₹1.34 CrA loss in 7 of the 8 quarters shown
| ₹ crore | Sep 2024 | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|---|---|
| Revenue | 1.4 | 1.9 | 2.5 | 1.9 | 1.5 | 0.6 | 2.2 | 0.1 |
| Net profit | −4.6 | −4.8 | −8.0 | −5.6 | −12.5 | −6.6 | 0.8 | −1.3 |
| Net margin | −333.9% | −255.9% | −326.0% | −288.9% | −815.2% | −1,036.6% | 35.3% | −1,677.8% |
Standalone. The last eight quarters. The latest is shaded.
Year to Mar 2026, against the year before
- RevenueRevenue. The pill is the change in revenue against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹6.28 Crdown 20.14%
- Net profitNet profit. Under it, net profit in the year before. A change in per cent is not worked out where either period is a loss or nothing.
- −₹24 CrYear to Mar 2025: −₹21 Cr
- Net margin
- −379.6%
Revenue by year
Net profit by year, a loss in red
- Net profit
- Loss
A loss in 9 of the 10 years shown
The years either side of a change of basis do not compare. From the year to Mar 2023, the company's revenue for that year, ₹11 Cr, differs from its quarters added, ₹28 Cr.
| ₹ crore | Mar 2017 | Mar 2018 | Mar 2019 | Mar 2020 | Mar 2021 | Mar 2022 | Mar 2023 | Mar 2024 | Mar 2025 | Mar 2026 |
|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | 35.7 | 41.7 | 26.3 | 36.5 | 15.9 | 15.6 | 11.2 | 12.0 | 7.9 | 6.3 |
| Net profit | −8.8 | −8.5 | −10.7 | 1.1 | −8.6 | −11.8 | −3.1 | −16.8 | −21.0 | −23.8 |
| Net margin | −24.6% | −20.3% | −40.8% | 2.9% | −54.2% | −75.7% | −27.7% | −139.8% | −267.6% | −379.6% |
Standalone. Years to March. The latest is shaded.
Business segments
In the year to Mar 2026 the company reports one business segment, Manufacture and Sale of Integrated Circuits, which carries all its revenue.
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | +0.2% | – | – | 0.0% |
| 3 years | +53.9% | – | – | 0.0% |
| 5 years | +54.6% | – | – | 0.0% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.
SPEL Semiconductor competitors and peers
Other Electrical Equipment, 84 listed companies, priced on 29 Oct 2026. The table lists the 8 companies closest to SPEL Semiconductor in market cap. SPEL Semiconductor's own figures are from its last trade, on 26 Oct 2026.Capital goods stocks
SPEL Semiconductor is not on the chart: it has no P/E or return on equity today
| Company | ||||||||
|---|---|---|---|---|---|---|---|---|
 Sugs LloydSUGSLLOYD | 620 | 20.27 | 4.45 | – | – | 22.0% | – | 0.00% |
 Solex EnergySOLEX | 605 | – | 2.39 | – | – | – | 26.7% | 0.10% |
 Delton CablesDLTNCBL | 600 | 31.18 | 1.75 | +54.6% | −6.5% | 8.9% | 13.5% | 0.29% |
 Ganesh Green BharatGGBL | 511 | 6.79 | 1.82 | +235.2% | +148.8% | 31.0% | – | 0.24% |
 GP Eco Solutions IndiaGPECO | 460 | 11.46 | 4.17 | +68.2% | +283.5% | 45.8% | – | 0.00% |
 Urja GlobalURJA | 459 | – | 2.60 | −18.8% | – | – | 0.8% | 0.00% |
 Australian Premium Solar (India)APS | 446 | 7.71 | 2.72 | – | – | 45.9% | – | 0.05% |
 Artemis Electricals and ProjectsAEPL | 363 | 41.90 | 3.84 | −3.3% | +1.7% | 9.6% | 11.7% | 0.04% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Latest announcements
Routine notices left out.SPEL Semiconductor announcements
Oct 2026
17 Oct · Management
Sep 2026
15 Sep · Meeting
Aug 2026
21 Aug · Meeting
SPEL Semiconductor share price by year
Each calendar year to 2025.SPEL Semiconductor share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025BSE close | 136.80 | −22.5% | 250.30 | 106.00 |
| 2024BSE close | 176.60 | +130.8% | 260.90 | 73.22 |
| 2023BSE close | 76.51 | +51.2% | 81.85 | 33.68 |
| 2022BSE close | 50.60 | +9.8% | 95.25 | 36.65 |
| 2021BSE close | 46.10 | +203.9% | 46.10 | 10.92 |
| 2020BSE close | 15.17 | +395.8% | 17.30 | 2.99 |
| 2019BSE close | 3.06 | −66.3% | 9.02 | 3.05 |
| 2018BSE close | 9.08 | −59.1% | 23.30 | 7.01 |
| 2017BSE close | 22.20 | +24.7% | 22.20 | 9.93 |
| 2016BSE close | 17.80 | −29.8% | 28.75 | 10.46 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before.
Recent sessions
The 9 trading days to 19 Oct 2026, as traded on NSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 19 Oct 2026 | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | 11,676 | – |
| 12 Oct 2026 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | 15,268 | – |
| 5 Oct 2026 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 13,971 | – |
| 28 Sep 2026 | 124.89 | 124.89 | 124.89 | 124.89 | 124.89 | 18,516 | – |
| 21 Sep 2026 | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | 23,177 | – |
| 15 Sep 2026 | 138.37 | 138.37 | 138.37 | 138.37 | 138.37 | 17,259 | – |
| 9 Sep 2026 | 147.33 | 148.45 | 145.00 | 145.65 | 145.95 | 22,324 | 65.7% |
| 8 Sep 2026 | 147.64 | 149.50 | 145.21 | 146.60 | 147.09 | 25,492 | 63.1% |
| 7 Sep 2026 | 148.61 | 151.70 | 146.30 | 147.64 | 148.14 | 47,712 | 61.5% |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 27 Aug 2009 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
Each event is noted and not adjusted for.
Company details
- NSE symbol
- SPELS
- BSE code
- 517166
- ISIN
- INE252A01019
- Industry
- Electrical Equipment
- Website
- www.spel.com
- CIN
- L32201TN1984PLC011434
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 1984
- Registered office
- 5 CMDA Industrial Estate MM Nagar, Chennai 603209, Tamil Nadu
- Share registrar
- Cameo Corporate Services Ltd
- Keeps the register of shareholders and handles transfers and dividend payments