Thomas Cook (India) logo

Thomas Cook (India) share news, announcements and annual reports

NSE: THOMASCOOKBSE: 500413Leisure ServicesSmall Cap

Thomas Cook (India) Limited · Face value ₹1 · Listed Mar 1983 on BSE, Jun 2000 on NSE
Last close ₹85.52down ₹2.84 (3.21%)BSE ₹85.55

Share price at the NSE close on 30 Oct 2026. Previous close ₹88.36.

30 Oct: open ₹88.36, high ₹88.36, low ₹85.25

52-week range of traded prices to 30 Oct 2026
₹85.25Low, 30 Oct 2026₹165.48High, 4 Nov 2025
Market cap
₹4,023 Cr775th largest listed
P/E
18.39
P/B
1.58
Dividend yield
0.58%
ROE
9.1%
ROCE
8.2%
Debt to equity
0.11
Volume, NSE
5,83,02565.6% delivered

Thomas Cook (India) shareholding disclosures

184 filed, newest first. Page 3 of 4.

  1. Dec 2017

  2. Nov 2017

  3. Oct 2017

  4. Sep 2017

  5. Aug 2017

  6. Jun 2017

  7. May 2017

  8. Apr 2017

  9. Mar 2017

  10. Jan 2017

  11. Nov 2016

  12. Oct 2016

  13. Sep 2016

  14. Aug 2016

  15. Jul 2016

  16. Jun 2016

  17. May 2016

  18. Apr 2016

  19. Mar 2016

  20. Aug 2015

  21. Apr 2015

  22. Mar 2015

  23. Feb 2015