Thomas Cook (India) logo

Thomas Cook (India) share news, announcements and annual reports

NSE: THOMASCOOKBSE: 500413Leisure ServicesSmall Cap

Thomas Cook (India) Limited · Face value ₹1 · Listed Mar 1983 on BSE, Jun 2000 on NSE
Last close ₹85.52down ₹2.84 (3.21%)BSE ₹85.55

Share price at the NSE close on 30 Oct 2026. Previous close ₹88.36.

30 Oct: open ₹88.36, high ₹88.36, low ₹85.25

52-week range of traded prices to 30 Oct 2026
₹85.25Low, 30 Oct 2026₹165.48High, 4 Nov 2025
Market cap
₹4,023 Cr775th largest listed
P/E
18.39
P/B
1.58
Dividend yield
0.58%
ROE
9.1%
ROCE
8.2%
Debt to equity
0.11
Volume, NSE
5,83,02565.6% delivered

Thomas Cook (India) shareholding disclosures

184 filed, newest first. Page 2 of 4.

  1. Apr 2021

  2. Nov 2019

  3. Oct 2019

  4. Aug 2019

  5. Jun 2019

  6. May 2019

  7. Apr 2019

  8. Mar 2019

  9. Feb 2019

  10. Jan 2019

  11. Nov 2018

  12. Oct 2018

  13. Sep 2018

  14. Aug 2018

  15. Jul 2018

  16. Jun 2018

  17. May 2018

  18. Apr 2018

  19. Mar 2018

  20. Feb 2018

  21. Jan 2018