Thomas Cook (India) logo

Thomas Cook (India) share news, announcements and annual reports

NSE: THOMASCOOKBSE: 500413Leisure ServicesSmall Cap

Thomas Cook (India) Limited · Face value ₹1 · Listed Mar 1983 on BSE, Jun 2000 on NSE
Last close ₹85.52down ₹2.84 (3.21%)BSE ₹85.55

Share price at the NSE close on 30 Oct 2026. Previous close ₹88.36.

30 Oct: open ₹88.36, high ₹88.36, low ₹85.25

52-week range of traded prices to 30 Oct 2026
₹85.25Low, 30 Oct 2026₹165.48High, 4 Nov 2025
Market cap
₹4,023 Cr775th largest listed
P/E
18.39
P/B
1.58
Dividend yield
0.58%
ROE
9.1%
ROCE
8.2%
Debt to equity
0.11
Volume, NSE
5,83,02565.6% delivered

Thomas Cook (India) shareholding disclosures

184 filed, newest first. Page 1 of 4.

  1. Apr 2026

  2. Jun 2025

  3. Aug 2024

  4. Jul 2024

  5. Jun 2024

  6. May 2024

  7. Apr 2024

  8. Mar 2024

  9. Feb 2024

  10. Jan 2024

  11. Dec 2023

  12. Nov 2023

  13. Sep 2023

  14. Aug 2023

  15. Jul 2023

  16. May 2023

  17. Feb 2023

  18. Dec 2022

  19. Sep 2022

  20. Aug 2022

  21. Jun 2022

  22. May 2022

  23. Apr 2022

  24. Mar 2022

  25. Jan 2022

  26. Dec 2021

  27. Nov 2021

  28. Sep 2021

  29. Aug 2021

  30. Jul 2021

  31. Apr 2021