Inox Wind share price history

NSE: INOXWINDBSE: 539083Electrical EquipmentSmall Cap

Inox Wind Limited · Face value ₹10 · Listed Apr 2015

₹59.00₹0.44 (0.75%)BSE ₹58.80

Share price at the NSE close on 28 Oct 2026. Previous close ₹58.56.

28 Oct: open ₹58.50, high ₹59.56, low ₹57.78

52-week range of traded prices to 28 Oct 2026

₹57.78Low, 28 Oct 2026₹159.30High, 29 Oct 2025

Market cap: ₹10,197 Cr393rd largest listed
P/E: 29.61
P/B: 1.60
Dividend yield: Nonein the last 12 months
ROE: 6.0%
ROCE: 7.0%
Debt to equity: 0.20
Volume, NSE: 69,01,99631.6% delivered

Inox Wind share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Inox Wind's share price is on record from 9 Apr 2015, when it closed at ₹109.60, to 28 Oct 2026. Its highest close was ₹254.34 on 20 Sep 2024 and its lowest ₹4.26 on 25 Mar 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	59.00	−52.2%	128.04	58.40	123.64	129.00	57.78	2,64,43,66,148
2025	123.53	−31.8%	195.00	119.80	180.60	201.00	118.28	2,11,88,55,543
2024	181.02	+44.9%	254.34	106.71	126.00	261.90	102.51	2,35,71,75,632
2023	124.94	+360.4%	124.94	22.84	27.25	125.50	22.20	1,59,85,77,748
2022	27.14	−6.2%	39.48	19.40	29.04	39.98	18.85	65,54,20,552
2021	28.93	+88.3%	36.39	15.85	15.73	38.61	15.40	70,76,55,228
2020	15.36	+72.9%	16.26	4.26	8.96	17.08	4.00	25,33,51,676
2019	8.89	−53.7%	19.28	7.86	19.45	20.16	7.16	18,40,42,552
2018	19.20	−46.8%	36.69	18.04	36.08	38.20	17.84	18,74,09,660
2017	36.08	−20.7%	51.11	26.83	45.55	52.13	26.15	51,91,37,756
2016	45.48	−49.4%	91.06	42.76	90.63	92.45	40.75	37,47,42,132
2015	89.89	–	119.88	85.49	100.00	123.60	78.76	42,09,73,596

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2015 is from its first session, 9 Apr 2015.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	59.00	−15.1%	69.40	70.90	57.78	19,99,39,810
Sep 2026	69.51	−1.2%	70.37	78.89	68.00	25,88,15,872
Aug 2026	70.37	−9.9%	78.90	81.14	69.60	26,35,60,878
Jul 2026	78.14	−13.3%	90.20	91.47	73.81	24,65,74,856
Jun 2026	90.12	−3.1%	89.48	94.70	80.75	34,69,29,751
May 2026	93.02	−7.9%	102.00	108.27	90.42	27,19,37,309
Apr 2026	100.95	+33.7%	78.08	105.30	76.78	36,78,83,434
Mar 2026	75.49	−18.1%	88.06	91.20	75.05	25,50,70,484
Feb 2026	92.13	−14.6%	108.05	113.50	91.65	23,36,91,223
Jan 2026	107.94	−12.6%	123.64	129.00	102.01	19,99,62,531
Dec 2025	123.53	−8.2%	135.40	135.79	118.28	14,59,87,067
Nov 2025	134.50	−13.3%	155.12	158.50	131.90	16,88,26,793
Oct 2025	155.13	+10.6%	140.20	159.30	137.77	14,49,33,727
Sep 2025	140.24	+1.5%	139.39	154.90	136.80	11,57,50,015
Aug 2025	138.12	−8.4%	151.98	156.00	135.50	16,33,20,265
Jul 2025	150.74	−14.0%	175.90	181.00	150.20	14,68,34,906
Jun 2025	175.34	−10.1%	198.30	201.00	164.91	18,35,39,987
May 2025	195.00	+15.4%	168.40	197.39	153.66	16,23,33,188
Apr 2025	169.02	+3.7%	163.35	183.00	137.41	18,82,29,014
Mar 2025	163.04	+8.6%	151.40	176.70	136.50	21,95,16,628
Feb 2025	150.19	−10.9%	176.02	188.80	146.01	22,61,46,058
Jan 2025	168.59	−6.9%	180.60	191.40	130.32	25,34,37,895
Dec 2024	181.02	−5.2%	188.93	213.83	174.36	16,61,31,115
Nov 2024	191.04	−14.6%	224.26	227.25	180.75	9,77,15,426
Oct 2024	223.80	−5.8%	238.45	241.78	197.27	19,69,82,399
Sep 2024	237.48	+7.4%	222.00	261.90	214.75	25,10,56,222
Aug 2024	221.11	+20.4%	184.39	237.00	164.07	39,34,94,524
Jul 2024	183.62	+29.4%	144.00	190.00	140.10	39,05,48,900
Jun 2024	141.86	−4.8%	157.00	157.70	124.25	11,45,88,124
May 2024	148.95	−5.1%	157.93	177.00	131.25	25,20,11,366
Apr 2024	156.90	+20.3%	131.25	165.75	127.51	11,65,65,516
Mar 2024	130.40	−13.5%	152.51	155.55	107.06	8,74,49,640
Feb 2024	150.70	+26.1%	119.66	162.00	110.69	16,69,12,380
Jan 2024	119.50	−4.4%	126.00	135.04	102.51	12,37,20,020
Dec 2023	124.94	+78.2%	70.54	125.50	70.00	31,51,95,468
Nov 2023	70.13	+29.4%	54.70	71.36	52.09	30,08,38,864
Oct 2023	54.19	+12.3%	47.98	56.95	47.25	24,83,38,744
Sep 2023	48.26	−5.4%	51.54	52.98	47.05	4,23,81,492
Aug 2023	51.01	−3.5%	53.03	57.10	46.50	10,13,04,116
Jul 2023	52.89	+37.5%	38.73	55.34	38.36	18,10,30,224
Jun 2023	38.45	+9.9%	35.24	41.83	33.00	18,88,29,364
May 2023	35.00	+31.7%	26.80	36.70	26.25	10,79,34,644
Apr 2023	26.58	+13.9%	23.43	27.43	23.15	1,90,98,144
Mar 2023	23.34	−8.2%	25.36	29.70	22.78	3,60,09,492
Feb 2023	25.41	+6.4%	24.25	27.23	22.20	2,99,02,992
Jan 2023	23.88	−12.0%	27.25	27.55	23.45	2,77,14,204
Dec 2022	27.14	−14.9%	31.88	32.50	25.64	5,28,06,192
Nov 2022	31.88	−14.4%	37.26	38.88	28.03	6,35,47,600
Oct 2022	37.24	+0.9%	36.64	39.98	35.66	4,22,82,672
Sep 2022	36.90	+32.1%	28.00	39.85	27.99	10,79,44,580
Aug 2022	27.94	+25.8%	22.43	28.48	22.38	6,17,54,116
Jul 2022	22.20	+12.2%	19.29	22.48	18.85	2,35,97,452
Jun 2022	19.79	−10.7%	22.49	24.60	19.60	1,83,93,316
May 2022	22.15	−18.3%	26.88	27.31	20.30	4,20,50,644
Apr 2022	27.13	−2.1%	27.75	31.60	26.40	7,64,53,568
Mar 2022	27.70	−0.4%	27.65	29.60	25.03	4,26,93,540
Feb 2022	27.80	−10.1%	31.25	34.85	24.60	5,18,15,404
Jan 2022	30.94	+7.0%	29.04	33.75	28.20	7,20,81,468
Dec 2021	28.93	−3.5%	30.25	38.61	28.43	12,37,74,708
Nov 2021	29.96	+0.9%	29.90	35.75	29.13	5,59,08,704
Oct 2021	29.70	+21.2%	24.50	33.73	24.39	11,99,72,308
Sep 2021	24.50	−8.2%	27.48	29.48	24.44	10,26,72,080
Aug 2021	26.70	−24.2%	35.56	35.63	25.75	5,00,69,452
Jul 2021	35.21	+70.8%	20.64	35.68	20.44	8,76,71,152
Jun 2021	20.61	+12.5%	18.48	24.14	18.28	4,15,47,576
May 2021	18.33	−5.1%	19.30	20.00	18.03	1,09,53,256
Apr 2021	19.30	+10.6%	17.68	24.18	15.75	6,01,41,900
Mar 2021	17.45	+2.0%	17.25	20.73	16.60	2,10,15,556
Feb 2021	17.11	+4.4%	16.00	18.75	15.46	1,79,63,664
Jan 2021	16.39	+6.7%	15.73	18.01	15.40	1,59,64,872
Dec 2020	15.36	+21.6%	12.85	17.08	12.44	2,69,21,104
Nov 2020	12.64	+32.2%	9.63	15.84	8.66	3,26,18,648
Oct 2020	9.56	−1.9%	10.21	10.75	9.44	85,81,720
Sep 2020	9.75	−7.7%	10.71	13.00	8.79	1,25,92,552
Aug 2020	10.56	+22.1%	8.65	12.36	8.53	1,83,15,972
Jul 2020	8.65	−13.2%	9.88	10.40	8.51	69,72,036
Jun 2020	9.96	+51.8%	6.74	10.94	6.55	2,05,57,912
May 2020	6.56	−1.5%	6.65	7.13	5.88	64,73,752
Apr 2020	6.66	+44.8%	4.93	7.48	4.61	81,65,940
Mar 2020	4.60	−45.2%	8.40	9.50	4.00	2,67,98,840
Feb 2020	8.39	−18.8%	10.40	10.70	8.38	2,66,37,144
Jan 2020	10.33	+16.2%	8.96	12.45	8.45	5,87,16,056
Dec 2019	8.89	−4.3%	9.44	12.08	8.13	4,49,49,324
Nov 2019	9.29	+7.1%	8.86	10.85	7.16	1,73,90,464
Oct 2019	8.68	+4.8%	8.59	9.63	7.78	82,32,696
Sep 2019	8.28	+0.3%	8.25	10.25	8.08	67,45,224
Aug 2019	8.25	−40.1%	13.74	14.00	7.70	1,44,17,372
Jul 2019	13.78	−21.8%	17.65	17.94	13.43	83,57,580
Jun 2019	17.61	−1.1%	18.09	18.33	15.50	75,39,396
May 2019	17.81	+11.1%	16.13	18.75	13.64	75,04,532
Apr 2019	16.04	−3.8%	16.78	17.94	15.90	50,40,272
Mar 2019	16.66	−7.0%	17.91	20.16	16.01	4,76,23,152
Feb 2019	17.91	+5.4%	17.13	18.58	14.14	1,24,44,324
Jan 2019	17.00	−11.5%	19.45	19.45	16.55	37,98,216
Dec 2018	19.20	−4.9%	20.19	20.59	17.84	1,44,72,900
Nov 2018	20.19	−3.4%	20.90	23.61	20.00	81,03,192
Oct 2018	20.90	−3.6%	21.89	24.95	18.16	86,76,908
Sep 2018	21.69	−14.2%	25.13	26.63	20.54	84,26,964
Aug 2018	25.28	+9.3%	23.30	27.25	22.91	1,84,39,084
Jul 2018	23.13	+10.3%	21.14	24.63	18.85	1,40,87,744
Jun 2018	20.96	−10.1%	23.39	23.73	20.64	2,85,49,324
May 2018	23.31	−13.6%	26.94	28.00	23.25	1,15,66,100
Apr 2018	26.99	−0.5%	27.49	29.75	26.63	1,18,70,932
Mar 2018	27.13	−12.6%	31.13	35.11	24.89	2,67,57,580
Feb 2018	31.04	−4.4%	33.20	34.68	26.56	1,78,96,332
Jan 2018	32.45	−10.0%	36.08	38.20	32.16	1,85,62,600
Dec 2017	36.08	+0.1%	36.04	39.68	33.13	3,25,08,756
Nov 2017	36.03	−2.4%	37.18	38.75	30.25	4,70,66,012
Oct 2017	36.91	+37.6%	27.10	37.33	26.81	6,03,15,216
Sep 2017	26.83	−17.1%	33.50	33.75	26.63	2,46,63,980
Aug 2017	32.36	−5.9%	34.64	35.15	26.15	4,35,42,044
Jul 2017	34.39	−3.3%	35.63	41.93	31.45	5,29,49,792
Jun 2017	35.56	+4.4%	34.00	36.84	33.84	2,04,47,840
May 2017	34.08	−30.6%	49.26	51.94	32.90	7,54,42,780
Apr 2017	49.09	+15.2%	43.00	52.13	42.88	6,57,83,580
Mar 2017	42.61	−0.9%	43.23	46.60	41.38	4,20,07,984
Feb 2017	43.01	−6.2%	46.19	47.40	42.81	2,72,54,296
Jan 2017	45.84	+0.8%	45.55	49.63	45.21	2,71,55,476
Dec 2016	45.48	−4.6%	47.64	53.78	44.79	2,44,16,376
Nov 2016	47.68	−10.1%	52.43	56.20	42.63	1,77,07,776
Oct 2016	53.05	+6.0%	51.73	57.74	51.25	2,41,68,912
Sep 2016	50.06	+6.4%	47.41	53.89	40.75	7,26,57,096
Aug 2016	47.06	−15.5%	56.09	56.53	45.29	2,76,93,548
Jul 2016	55.68	−6.3%	59.45	62.33	55.38	1,79,95,484
Jun 2016	59.44	+8.7%	55.13	63.25	52.75	2,83,65,620
May 2016	54.66	−19.6%	68.00	73.75	54.53	6,99,22,496
Apr 2016	67.95	+4.9%	65.00	71.88	60.39	2,42,48,252
Mar 2016	64.80	+18.5%	53.75	76.83	53.75	3,35,04,136
Feb 2016	54.70	−31.0%	79.50	80.25	54.01	2,34,02,500
Jan 2016	79.23	−11.9%	90.63	92.45	75.01	1,06,59,936
Dec 2015	89.89	−0.5%	91.23	94.63	85.00	88,57,792
Nov 2015	90.36	−9.0%	98.88	99.75	89.20	71,62,900
Oct 2015	99.25	+10.6%	91.10	102.85	87.50	2,46,57,124
Sep 2015	89.70	−2.0%	91.23	100.70	85.28	1,18,76,396
Aug 2015	91.51	−12.4%	105.03	105.18	78.76	1,37,84,548
Jul 2015	104.41	−1.2%	106.00	118.08	101.91	2,33,94,676
Jun 2015	105.73	−2.9%	109.50	109.73	96.39	2,28,43,528
May 2015	108.94	+2.2%	106.68	120.63	100.03	4,22,45,116
Apr 2015	106.59	–	100.00	123.60	100.00	26,61,51,516

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	58.50	59.56	57.78	59.00	58.74	69,01,996	31.6%
27 Oct 2026	58.70	59.98	58.28	58.56	59.22	78,46,432	26.1%
26 Oct 2026	58.93	59.50	57.80	58.40	58.63	70,03,807	30.2%
23 Oct 2026	62.11	62.35	57.90	58.93	59.10	1,45,20,196	34.9%
22 Oct 2026	62.39	63.08	61.27	62.11	62.10	63,67,128	26.8%
21 Oct 2026	64.99	65.07	62.31	62.62	63.29	81,25,805	39.9%
19 Oct 2026	67.50	67.95	64.78	64.89	66.06	82,24,708	40.6%
16 Oct 2026	68.66	69.00	67.63	67.63	68.04	80,34,630	68.3%
15 Oct 2026	69.52	70.00	68.31	68.58	69.14	56,76,347	30.3%
14 Oct 2026	70.00	70.90	69.00	69.87	70.08	83,50,610	23.9%
13 Oct 2026	67.17	69.99	66.35	69.94	68.75	1,08,14,139	30.6%
12 Oct 2026	67.01	68.57	66.33	67.17	67.41	1,22,19,487	19.9%
9 Oct 2026	63.32	67.30	62.78	66.65	65.72	3,74,32,425	16.1%
8 Oct 2026	67.10	67.40	62.43	62.43	64.08	2,18,94,766	35.9%
7 Oct 2026	68.25	68.38	66.73	67.10	67.52	1,01,48,423	36.8%
6 Oct 2026	68.01	70.24	67.51	68.70	69.13	1,04,28,766	36.2%
5 Oct 2026	69.00	69.88	67.60	67.80	68.53	59,78,012	36.4%
1 Oct 2026	69.40	70.10	67.10	68.75	68.69	99,72,133	39.0%
30 Sep 2026	72.00	72.93	69.51	69.51	71.07	92,35,114	43.3%
29 Sep 2026	72.00	73.04	70.57	71.50	71.92	83,01,480	33.9%
28 Sep 2026	74.81	74.83	72.00	72.00	73.23	58,54,850	36.8%
25 Sep 2026	73.10	75.50	72.86	74.75	74.48	1,10,31,367	34.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Inox Wind bonus and split history

Ex-date	Event	Price factor	What happened
29 Jul 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
24 May 2024	Bonus	0.2500	Holders received 3 bonus shares for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.