Vallabh Steels share price history

BSE: 513397Industrial ProductsSmall Cap

Vallabh Steels ltd · Face value ₹10 · Listed May 1993

₹6.37₹0.13 (2.00%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹6.50.

28 Oct: open ₹6.37, high ₹6.37, low ₹6.37

52-week range of traded prices to 28 Oct 2026

₹6.24Low, 19 Oct 2026₹14.90High, 8 Apr 2026

Under BSE's graded surveillance, stage 0, on the list for 26 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹3.15 Cr4,988th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −4.9%
Debt to equity: Net worth zero or below
Volume, BSE: 4,457

Vallabh Steels share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Vallabh Steels' share price is on record from 2 Jan 2007, when it closed at ₹36.85, to 28 Oct 2026. Its highest close was ₹55.25 on 31 Dec 2007 and its lowest ₹4.43 on 28 Mar 2023.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	6.37	−44.1%	14.28	6.34	11.97	14.90	6.24	1,17,510
2025	11.40	+23.9%	11.40	6.08	9.20	11.44	6.02	1,02,609
2024	9.20	+26.5%	20.64	6.77	7.46	20.99	6.60	6,11,788
2023	7.27	+30.5%	8.79	4.43	5.45	9.11	4.43	2,12,363
2022	5.57	−26.0%	10.14	5.31	7.53	10.14	5.05	2,69,692
2021	7.53	+2.0%	11.20	6.66	7.38	11.20	6.60	1,23,341
2020	7.38	−67.7%	21.75	5.89	23.95	23.95	5.89	20,694
2019	22.85	−18.4%	31.40	22.85	27.00	31.40	22.85	3,534
2018	28.00	−3.8%	34.65	21.05	30.55	36.10	21.05	1,22,387
2017	29.10	−14.2%	38.00	26.30	33.70	39.60	26.30	2,38,556
2016	33.90	−13.3%	45.90	26.15	41.05	48.10	24.85	5,19,974
2015	39.10	+114.2%	39.10	13.45	17.15	39.10	13.35	1,77,767
2014	18.25	+32.7%	23.35	13.41	14.43	24.15	12.80	1,04,076
2013	13.75	−14.6%	20.00	12.50	16.05	20.00	12.50	36,922
2012	16.10	+22.9%	22.65	13.00	13.75	23.40	13.00	1,34,556
2011	13.10	−47.8%	27.40	11.60	27.20	28.35	11.60	1,19,083
2010	25.10	+9.1%	32.75	22.50	23.95	32.95	20.55	3,44,546
2009	23.00	+42.4%	23.50	9.65	16.90	24.00	9.51	4,95,563
2008	16.15	−70.8%	52.50	13.45	58.00	58.00	13.45	2,14,734
2007	55.25	–	55.25	24.40	33.80	55.25	23.20	5,93,811

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 6 Feb 2019. The close is the year's last trade for 2019 (12 Dec 2019) and 2018 (14 Dec 2018).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	6.37	−29.6%	8.60	8.60	6.24	25,474
Sep 2026	9.05	−13.2%	10.00	10.68	9.00	2,300
Aug 2026	10.43	+36.3%	7.65	10.48	7.27	3,516
Jul 2026	7.65	−21.9%	9.80	9.80	7.62	8,651
Jun 2026	9.80	−1.5%	9.91	11.73	9.01	2,879
May 2026	9.95	+1.5%	9.31	11.07	9.12	6,615
Apr 2026	9.80	−29.7%	13.26	14.90	9.11	10,280
Mar 2026	13.95	+9.7%	12.72	14.26	10.83	22,460
Feb 2026	12.72	+51.8%	8.21	14.04	8.21	27,640
Jan 2026	8.38	−26.5%	11.97	11.97	8.00	7,695
Dec 2025	11.40	+9.7%	10.42	11.40	9.39	9,594
Nov 2025	10.39	+4.9%	9.70	10.39	9.39	1,005
Oct 2025	9.90	−7.6%	10.72	10.92	9.90	5,525
Sep 2025	10.72	+4.8%	10.05	11.25	10.05	23,095
Aug 2025	10.23	+14.0%	8.80	11.07	8.36	6,398
Jul 2025	8.97	−4.5%	9.39	9.39	8.97	2,987
Jun 2025	9.39	−13.9%	11.40	11.44	7.59	9,734
May 2025	10.90	+63.2%	6.68	10.90	6.42	14,878
Apr 2025	6.68	+9.0%	6.43	6.68	6.02	11,426
Mar 2025	6.13	−9.2%	6.75	6.75	6.05	9,784
Feb 2025	6.75	−18.2%	8.25	8.33	6.75	2,965
Jan 2025	8.25	−10.3%	9.20	9.20	8.00	5,218
Dec 2024	9.20	+3.0%	8.93	9.25	8.37	9,435
Nov 2024	8.93	−0.1%	9.38	11.38	8.93	11,250
Oct 2024	8.94	−14.0%	10.39	10.39	8.17	32,670
Sep 2024	10.39	−5.5%	11.55	12.59	9.80	22,900
Aug 2024	11.00	+11.9%	9.83	11.00	8.90	28,670
Jul 2024	9.83	−22.3%	12.64	12.64	9.65	27,069
Jun 2024	12.65	+33.9%	9.63	13.50	9.45	52,510
May 2024	9.45	−33.2%	13.87	13.87	9.11	42,526
Apr 2024	14.15	−16.3%	16.58	16.58	11.21	61,739
Mar 2024	16.91	+19.6%	14.83	20.99	14.83	1,04,904
Feb 2024	14.14	+82.0%	7.39	14.14	7.01	1,47,274
Jan 2024	7.77	+6.9%	7.46	7.98	6.60	70,841
Dec 2023	7.27	+6.1%	7.19	7.51	6.32	68,380
Nov 2023	6.85	−4.9%	7.56	8.20	6.21	33,669
Oct 2023	7.20	−13.6%	7.92	8.91	6.52	21,356
Sep 2023	8.33	+27.2%	6.87	9.11	6.84	19,752
Aug 2023	6.55	+38.5%	4.51	6.55	4.51	13,169
Jul 2023	4.73	−23.5%	6.18	6.18	4.72	4,478
Jun 2023	6.18	+20.5%	5.15	6.18	4.90	3,990
May 2023	5.13	−7.2%	5.80	5.80	5.13	5,104
Apr 2023	5.53	+13.3%	4.87	5.54	4.56	3,421
Mar 2023	4.88	−12.9%	5.32	5.40	4.43	24,382
Feb 2023	5.60	−11.5%	6.02	6.04	5.60	1,391
Jan 2023	6.33	+13.6%	5.45	7.72	5.45	13,271
Dec 2022	5.57	−7.8%	6.30	6.31	5.05	12,291
Nov 2022	6.04	−9.2%	6.98	6.98	6.02	1,771
Oct 2022	6.65	+9.9%	6.00	6.69	5.80	5,668
Sep 2022	6.05	−5.5%	6.11	7.77	6.05	5,316
Aug 2022	6.40	+0.6%	6.36	6.72	5.81	651
Jul 2022	6.36	+9.5%	5.82	7.39	5.54	3,855
Jun 2022	5.81	−7.0%	6.55	7.21	5.81	14,791
May 2022	6.25	−2.8%	6.43	6.89	5.82	28,177
Apr 2022	6.43	−3.7%	6.99	8.11	6.43	51,292
Mar 2022	6.68	−2.1%	6.83	7.92	6.35	52,426
Feb 2022	6.82	−13.1%	7.46	9.30	6.81	38,361
Jan 2022	7.85	+4.2%	7.53	10.14	7.15	55,093
Dec 2021	7.53	−7.4%	7.75	8.20	6.60	16,806
Nov 2021	8.13	−9.2%	8.55	8.55	8.13	2,115
Oct 2021	8.95	−5.0%	9.42	9.42	8.95	92
Sep 2021	9.42	+12.7%	8.36	9.69	8.36	1,377
Aug 2021	8.36	−7.0%	8.97	8.97	8.11	5,234
Jul 2021	8.99	−5.2%	9.01	9.84	7.60	15,591
Jun 2021	9.48	+1.9%	9.25	10.00	8.58	24,546
May 2021	9.30	−5.8%	10.36	11.05	8.60	18,804
Apr 2021	9.87	−5.5%	9.92	9.92	8.13	4,550
Mar 2021	10.44	+3.4%	10.10	11.20	9.98	3,477
Feb 2021	10.10	+11.4%	8.62	10.10	8.39	11,803
Jan 2021	9.07	+22.9%	7.38	9.42	7.35	18,946
Dec 2020	7.38	−25.1%	9.85	9.95	7.38	2,166
Nov 2020	9.85	+0.1%	9.95	9.95	9.85	457
Oct 2020	9.84	+3.7%	9.02	10.36	9.02	917
Sep 2020	9.49	+26.7%	7.83	9.49	7.83	1,369
Aug 2020	7.49	+14.0%	6.25	7.49	6.19	2,861
Jul 2020	6.57	+1.1%	6.18	6.91	5.89	1,992
Jun 2020	6.50	−28.4%	8.63	8.63	6.36	7,441
Apr 2020	9.08	−4.9%	9.10	9.10	9.08	105
Mar 2020	9.55	−5.0%	9.55	9.55	9.55	10
Feb 2020	10.05	−30.4%	13.73	13.73	9.61	816
Jan 2020	14.45	−36.8%	23.95	23.95	14.00	2,560
Dec 2019	22.85	−22.4%	29.00	29.00	22.85	117
Nov 2019	29.45	−4.8%	29.45	29.45	29.45	1,102
May 2019	30.95	+3.7%	29.80	30.95	29.80	1,101
Apr 2019	29.85	−0.3%	31.40	31.40	29.85	110
Mar 2019	29.95	+3.3%	27.55	29.95	27.55	2
Feb 2019	29.00	+3.6%	27.00	29.00	27.00	1,102
Dec 2018	28.00	+3.7%	28.30	28.35	28.00	1,050
Nov 2018	27.00	+22.7%	23.00	27.40	23.00	1,706
Oct 2018	22.00	−6.6%	24.50	24.55	21.05	2,223
Sep 2018	23.55	0.0%	23.55	24.65	23.55	601
Aug 2018	23.55	−5.8%	25.00	25.00	23.00	1,250
Jul 2018	25.00	+3.5%	25.00	25.00	25.00	3,200
Jun 2018	24.15	−16.3%	27.45	27.90	24.00	2,492
May 2018	28.85	−0.5%	30.45	30.45	27.55	2,900
Apr 2018	29.00	−4.6%	29.05	29.05	26.40	2,641
Mar 2018	30.40	−1.9%	29.65	35.60	29.05	13,299
Feb 2018	31.00	−3.7%	33.80	33.80	29.00	14,380
Jan 2018	32.20	+10.7%	30.55	36.10	30.55	76,645
Dec 2017	29.10	−8.2%	33.25	33.50	29.10	7,254
Nov 2017	31.70	−1.4%	31.00	35.45	30.25	14,955
Oct 2017	32.15	−15.2%	36.05	37.50	29.15	9,412
Sep 2017	37.90	+25.9%	28.70	39.60	28.70	99,406
Aug 2017	30.10	0.0%	30.60	30.60	26.85	3,149
Jul 2017	30.10	+0.3%	28.50	30.70	26.30	13,038
Jun 2017	30.00	−6.3%	30.40	31.90	28.55	11,766
May 2017	32.00	+2.1%	29.80	36.65	29.80	12,090
Apr 2017	31.35	−5.6%	33.15	34.85	31.35	30,363
Mar 2017	33.20	+8.9%	29.10	35.50	29.10	24,767
Feb 2017	30.50	−11.1%	35.30	35.85	30.20	3,672
Jan 2017	34.30	+1.2%	33.70	36.90	31.30	8,684
Dec 2016	33.90	+6.9%	31.70	34.25	28.65	10,010
Nov 2016	31.70	−4.1%	32.00	36.90	30.40	22,133
Oct 2016	33.05	+9.1%	28.80	37.50	28.80	20,778
Sep 2016	30.30	+10.2%	27.50	35.10	24.85	14,997
Aug 2016	27.50	−13.1%	30.10	30.25	27.50	854
Jul 2016	31.65	−11.3%	37.45	37.45	31.50	12,422
Jun 2016	35.70	+1.1%	33.55	38.10	29.80	37,045
May 2016	35.30	−7.1%	39.90	41.65	33.65	14,725
Apr 2016	38.00	+3.5%	34.90	40.00	34.25	5,590
Mar 2016	36.70	+22.3%	28.50	38.70	27.10	26,510
Feb 2016	30.00	−25.9%	38.60	41.90	27.75	26,405
Jan 2016	40.50	+3.6%	41.05	48.10	36.10	3,28,505
Dec 2015	39.10	+34.8%	25.30	39.10	23.50	32,730
Nov 2015	29.00	+7.6%	22.55	29.70	22.55	14,666
Oct 2015	26.95	+21.4%	20.00	29.00	17.30	21,711
Sep 2015	22.20	+21.3%	17.55	27.65	17.55	22,593
Aug 2015	18.30	−15.5%	22.60	23.00	17.35	45,425
Jul 2015	21.65	+11.3%	20.30	23.90	17.30	10,186
Jun 2015	19.45	+17.5%	15.00	19.60	13.35	1,686
May 2015	16.55	+4.4%	15.05	16.55	15.05	105
Apr 2015	15.85	−4.8%	17.45	21.05	15.85	3,666
Mar 2015	16.65	−16.8%	19.95	22.20	15.15	6,643
Feb 2015	20.00	+0.8%	21.20	22.90	16.45	7,526
Jan 2015	19.85	+8.8%	17.15	22.00	15.55	10,830
Dec 2014	18.25	−7.8%	17.90	23.00	17.45	10,109
Nov 2014	19.80	−11.2%	22.70	24.15	17.85	10,239
Oct 2014	22.30	+8.5%	21.50	23.35	17.50	7,030
Sep 2014	20.55	+3.8%	19.20	21.70	16.05	6,387
Aug 2014	19.80	+16.5%	16.40	21.00	15.20	4,099
Jul 2014	17.00	−0.9%	16.55	23.05	15.75	8,952
Jun 2014	17.15	−10.3%	19.15	21.30	15.85	8,192
May 2014	19.12	+29.6%	14.06	20.83	12.80	5,697
Apr 2014	14.75	−14.5%	16.45	18.65	14.75	11,839
Mar 2014	17.25	+6.2%	16.50	19.80	14.05	27,944
Feb 2014	16.25	−14.0%	18.00	19.75	15.50	1,009
Jan 2014	18.90	+37.5%	14.43	19.28	13.76	2,579
Dec 2013	13.75	−9.7%	15.95	15.95	12.50	630
Nov 2013	15.22	+8.7%	14.05	16.20	13.35	2,948
Oct 2013	14.00	−0.7%	14.00	14.70	12.71	1,135
Sep 2013	14.10	−25.0%	17.90	20.00	14.10	12,432
Aug 2013	18.80	+9.3%	16.35	18.80	16.35	1,027
Jul 2013	17.20	+19.8%	13.65	17.20	13.65	2,221
Jun 2013	14.36	−0.3%	13.69	14.36	13.69	400
Apr 2013	14.40	−8.8%	15.05	15.80	13.65	450
Mar 2013	15.79	+8.2%	13.88	16.38	13.42	8,570
Feb 2013	14.60	−9.3%	15.35	18.05	14.30	1,408
Jan 2013	16.10	0.0%	16.05	17.75	15.10	5,701
Dec 2012	16.10	+2.2%	15.00	19.15	15.00	49,749
Nov 2012	15.75	+2.3%	14.65	15.95	13.55	1,495
Oct 2012	15.40	−7.2%	16.55	19.80	15.40	5,381
Sep 2012	16.60	−14.7%	20.40	20.50	14.85	6,438
Aug 2012	19.45	+25.1%	16.30	19.95	15.65	10,417
Jul 2012	15.55	−12.4%	16.95	23.40	15.55	14,116
Jun 2012	17.75	−10.8%	18.95	22.65	16.05	4,818
May 2012	19.90	+28.4%	15.00	21.00	13.00	20,622
Apr 2012	15.50	−0.8%	16.00	18.80	15.25	1,579
Mar 2012	15.62	+11.6%	14.70	16.20	13.45	10,224
Feb 2012	14.00	−31.7%	19.50	19.50	13.85	2,897
Jan 2012	20.50	+56.5%	13.75	20.50	13.30	6,820
Dec 2011	13.10	+9.2%	12.60	15.29	12.53	4,668
Nov 2011	12.00	−18.9%	14.75	16.45	12.00	1,992
Oct 2011	14.80	−2.1%	15.85	17.65	13.95	4,278
Sep 2011	15.11	+24.9%	11.60	17.25	11.60	5,603
Aug 2011	12.10	−22.7%	15.40	17.20	12.10	1,451
Jul 2011	15.65	−13.8%	18.70	18.70	15.00	16,695
Jun 2011	18.15	−3.7%	19.50	20.80	16.55	45,742
May 2011	18.85	−17.5%	21.75	23.05	18.85	750
Apr 2011	22.85	+3.9%	20.95	23.50	20.30	2,892
Mar 2011	22.00	−8.3%	25.00	25.00	20.00	15,766
Feb 2011	24.00	+9.1%	21.60	27.40	19.10	8,777
Jan 2011	22.00	−12.4%	27.20	28.35	20.10	10,469
Dec 2010	25.10	−1.6%	27.25	30.45	20.55	10,240
Nov 2010	25.50	−15.1%	29.80	32.90	25.00	14,366
Oct 2010	30.05	+16.5%	26.95	32.35	25.00	43,807
Sep 2010	25.80	+3.2%	25.05	30.90	25.00	29,235
Aug 2010	25.00	−4.9%	25.80	27.40	24.15	9,900
Jul 2010	26.30	+1.2%	26.00	28.25	22.65	12,157
Jun 2010	26.00	0.0%	25.05	26.70	22.35	12,162
May 2010	26.00	−3.7%	28.10	32.95	23.30	31,120
Apr 2010	27.00	+9.5%	24.80	28.65	23.35	21,517
Mar 2010	24.65	−4.5%	24.75	28.35	21.25	44,461
Feb 2010	25.80	+1.6%	26.65	28.85	22.85	52,981
Jan 2010	25.40	+10.4%	23.95	28.25	22.00	62,600
Dec 2009	23.00	+29.6%	19.95	24.00	18.30	74,770
Nov 2009	17.75	+14.9%	15.35	20.95	15.35	1,38,421
Oct 2009	15.45	−26.3%	21.80	21.80	15.35	90,348
Sep 2009	20.95	+23.2%	17.15	20.95	16.20	15,626
Aug 2009	17.00	+6.3%	16.50	18.75	15.10	18,227
Jul 2009	16.00	−3.0%	17.00	17.00	12.00	11,221
Jun 2009	16.50	−1.8%	17.00	21.40	15.20	32,004
May 2009	16.80	+45.5%	11.00	16.80	11.00	81,381
Apr 2009	11.55	+19.7%	10.13	12.00	9.51	31,438
Mar 2009	9.65	−30.3%	13.16	13.16	9.65	715
Feb 2009	13.85	−9.5%	14.55	14.55	13.85	180
Jan 2009	15.30	−5.3%	16.90	16.90	15.30	1,232
Dec 2008	16.15	+7.7%	15.00	16.30	13.45	3,457
Nov 2008	15.00	−4.5%	16.45	17.35	15.00	1,854
Oct 2008	15.70	−30.7%	21.60	21.60	15.70	10,764
Sep 2008	22.65	−5.6%	24.90	28.85	22.65	8,424
Aug 2008	24.00	+33.3%	18.90	27.10	18.90	16,467
Jul 2008	18.00	−14.3%	20.00	21.90	18.00	3,841
Jun 2008	21.00	−15.8%	23.75	26.50	20.00	7,548
May 2008	24.95	−14.4%	26.80	29.75	24.35	15,728
Apr 2008	29.15	+16.6%	26.00	32.15	24.55	4,824
Mar 2008	25.00	−28.5%	34.00	35.50	22.30	18,306
Feb 2008	34.95	−3.5%	37.50	39.90	32.00	9,313
Jan 2008	36.20	−34.5%	58.00	58.00	33.35	1,14,208
Dec 2007	55.25	+53.5%	39.55	55.25	37.50	1,77,071
Nov 2007	36.00	+13.0%	31.75	41.35	29.75	47,332
Oct 2007	31.85	−14.8%	39.25	41.85	29.20	81,065
Sep 2007	37.40	+4.0%	36.90	39.40	31.10	55,666
Aug 2007	35.95	+19.8%	28.55	36.20	27.10	78,962
Jul 2007	30.00	−3.5%	30.35	32.85	27.50	16,772
Jun 2007	31.10	+0.3%	29.90	33.00	27.00	14,645
May 2007	31.00	+18.8%	27.00	34.00	26.00	16,596
Apr 2007	26.10	+7.0%	24.10	28.90	23.20	8,981
Mar 2007	24.40	−13.5%	28.30	31.00	24.15	17,082
Feb 2007	28.20	−20.1%	35.05	36.40	27.00	21,175
Jan 2007	35.30	–	33.80	40.75	33.70	58,464

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	6.37	6.37	6.37	6.37	6.37	4,457
27 Oct 2026	6.70	6.70	6.32	6.50	6.49	3,189
26 Oct 2026	6.34	6.65	6.31	6.65	–	36
22 Oct 2026	6.35	6.40	6.34	6.34	6.35	260
21 Oct 2026	7.10	7.22	6.54	6.67	6.83	127
19 Oct 2026	6.56	6.88	6.24	6.88	6.34	6,282
16 Oct 2026	6.76	6.76	6.56	6.56	6.58	2,086
15 Oct 2026	6.71	6.91	6.70	6.90	6.76	1,588
14 Oct 2026	7.18	7.18	6.97	7.05	7.17	2,872
13 Oct 2026	7.55	7.55	7.32	7.33	7.41	3,091
12 Oct 2026	7.70	7.70	7.40	7.70	7.42	406
7 Oct 2026	8.55	8.55	7.77	7.77	7.93	247
6 Oct 2026	8.15	8.15	8.15	8.15	8.15	466
5 Oct 2026	8.60	8.60	8.56	8.56	–	56
1 Oct 2026	8.60	8.60	8.60	8.60	8.60	311
30 Sep 2026	9.05	9.05	9.00	9.05	–	20
29 Sep 2026	9.05	9.05	9.05	9.05	9.05	12
28 Sep 2026	9.50	9.50	9.05	9.05	–	60
25 Sep 2026	9.50	9.50	9.50	9.50	9.50	21
24 Sep 2026	9.13	10.00	9.13	10.00	9.15	205
23 Sep 2026	10.11	10.11	9.61	9.61	9.64	152
22 Sep 2026	10.11	10.11	10.11	10.11	10.11	14

Prices in ₹ per share as traded, not adjusted.