Vaibhav Global share price history

NSE: VAIBHAVGBLBSE: 532156Consumer DurablesSmall Cap

Vaibhav Global Limited · Formerly Vaibhav Gems · Face value ₹2 · Listed May 1997 on BSE, Apr 2004 on NSE

₹187.83₹1.85 (0.99%)BSE ₹187.75

Share price at the NSE close on 28 Oct 2026. Previous close ₹185.98.

28 Oct: open ₹186.40, high ₹190.81, low ₹183.82

52-week range of traded prices to 28 Oct 2026

₹174.13Low, 30 Mar 2026₹293.25High, 30 Oct 2025

Market cap: ₹3,151 Cr885th largest listed
P/E: 11.06
P/B: 1.91
Dividend yield: 3.19%
ROE: 19.0%
ROCE: 16.4%
Debt to equity: 0.07
Volume, NSE: 1,88,89040.6% delivered

Vaibhav Global share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Vaibhav Global's share price is on record from 2 Jan 2007, when it closed at ₹56.62, to 28 Oct 2026. Its highest close was ₹996.70 on 7 May 2021 and its lowest ₹2.38 on 30 Mar 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	187.83	−19.6%	271.20	175.36	233.69	282.30	174.13	9,39,11,484
2025	233.67	−15.8%	298.10	200.60	279.00	304.70	195.00	13,41,42,837
2024	277.45	−30.1%	528.55	268.40	396.85	542.40	262.65	19,10,04,686
2023	396.85	+27.6%	456.40	271.25	312.90	470.00	268.70	7,06,11,052
2022	310.90	−47.1%	571.30	294.85	605.00	605.00	287.90	8,12,75,567
2021	588.25	+20.2%	996.70	490.45	490.00	1,050.00	480.10	5,00,46,025
2020	489.38	+196.2%	489.38	121.96	163.01	497.40	110.27	3,15,58,935
2019	165.21	+15.6%	179.76	119.56	143.86	190.00	119.20	2,72,62,220
2018	142.92	−1.8%	154.48	120.09	145.00	159.57	115.48	3,20,69,590
2017	145.53	+162.4%	146.58	57.00	56.06	154.04	56.00	4,20,20,355
2016	55.46	−44.4%	100.49	47.90	100.39	102.99	46.80	1,40,12,945
2015	99.75	−20.5%	168.37	71.59	126.00	171.76	70.24	2,41,97,630
2014	125.55	−5.3%	178.01	110.38	136.20	182.40	94.01	4,00,39,515
2013	132.56	+421.7%	139.88	18.65	26.68	145.00	16.79	1,84,67,045
2012	25.41	+338.1%	25.41	5.93	5.70	25.41	5.48	4,87,59,955
2011	5.80	+19.6%	10.00	3.78	4.60	10.76	3.52	2,94,80,700
2010	4.85	−14.3%	8.50	4.28	5.63	9.40	3.86	2,83,40,525
2009	5.66	+87.4%	6.10	2.38	3.10	6.40	2.09	75,86,210
2008	3.02	−92.3%	39.31	2.43	39.72	40.60	2.23	2,90,23,400
2007	38.97	–	60.19	31.98	57.80	62.60	29.40	84,03,285

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	187.83	−8.1%	203.25	215.32	182.50	64,48,597
Sep 2026	204.32	−6.7%	219.10	226.08	198.16	44,02,269
Aug 2026	219.10	−17.7%	267.00	272.95	217.65	86,39,590
Jul 2026	266.36	+16.2%	230.25	282.30	230.25	1,55,55,256
Jun 2026	229.26	+3.0%	223.03	256.70	219.32	73,64,925
May 2026	222.69	+2.5%	220.00	242.00	204.15	63,09,040
Apr 2026	217.18	+23.8%	184.00	228.60	177.58	52,83,011
Mar 2026	175.36	−22.2%	213.00	224.93	174.13	91,53,522
Feb 2026	225.47	+0.7%	224.99	268.08	214.81	2,14,41,039
Jan 2026	223.82	−4.2%	233.69	247.48	201.80	93,14,235
Dec 2025	233.67	−2.5%	242.30	250.00	224.61	62,55,780
Nov 2025	239.75	−10.9%	270.00	284.35	231.65	1,12,77,238
Oct 2025	269.17	+19.5%	225.00	293.25	215.00	3,82,96,814
Sep 2025	225.29	+10.3%	205.30	259.27	204.60	1,10,68,621
Aug 2025	204.26	−10.3%	226.00	231.50	202.10	47,07,630
Jul 2025	227.72	−4.6%	238.70	248.00	224.87	48,95,426
Jun 2025	238.60	−6.1%	255.05	268.00	228.95	72,56,660
May 2025	254.12	+16.0%	219.55	263.50	211.50	87,28,280
Apr 2025	219.13	+0.1%	219.70	250.00	195.00	82,38,296
Mar 2025	218.99	−3.0%	229.20	246.96	205.91	1,07,21,939
Feb 2025	225.85	−17.6%	276.95	279.00	212.40	76,73,675
Jan 2025	274.00	−1.2%	279.00	304.70	245.50	1,50,22,478
Dec 2024	277.45	−1.6%	281.00	338.55	273.80	1,89,57,406
Nov 2024	282.05	−4.6%	296.40	298.60	265.80	54,78,751
Oct 2024	295.75	−5.0%	309.85	311.70	271.45	71,76,458
Sep 2024	311.25	−1.9%	320.90	328.65	301.10	1,27,71,501
Aug 2024	317.35	−6.9%	347.90	352.75	291.05	3,11,94,329
Jul 2024	341.05	+10.5%	313.20	350.50	303.05	1,91,54,366
Jun 2024	308.60	−8.8%	349.90	349.90	262.65	1,06,11,711
May 2024	338.20	−18.5%	415.95	423.95	334.00	67,81,207
Apr 2024	415.15	+14.0%	366.90	437.80	350.15	1,43,97,627
Mar 2024	364.30	−13.7%	424.90	444.40	352.65	87,98,165
Feb 2024	422.25	−15.0%	499.70	509.95	414.80	1,21,02,063
Jan 2024	496.60	+25.1%	396.85	542.40	393.15	4,35,81,102
Dec 2023	396.85	−7.3%	434.85	454.25	390.00	99,38,529
Nov 2023	428.00	+2.2%	419.35	442.50	409.10	42,67,677
Oct 2023	418.60	−4.9%	441.80	457.00	388.50	59,69,718
Sep 2023	440.35	−0.4%	445.00	466.95	405.00	76,41,141
Aug 2023	442.20	+28.1%	349.80	470.00	346.00	1,45,11,318
Jul 2023	345.25	+12.2%	310.35	362.20	300.00	81,92,302
Jun 2023	307.70	+2.2%	302.80	317.90	298.55	24,23,588
May 2023	301.00	−4.5%	317.95	325.75	295.05	26,41,962
Apr 2023	315.10	+15.5%	274.80	326.90	274.10	39,01,179
Mar 2023	272.85	−15.9%	326.40	333.85	268.70	31,33,921
Feb 2023	324.40	+6.6%	308.00	345.15	288.40	46,15,148
Jan 2023	304.20	−2.2%	312.90	314.90	289.50	33,74,569
Dec 2022	310.90	−7.9%	339.65	359.10	302.60	37,13,732
Nov 2022	337.65	−4.1%	354.00	356.15	314.05	23,82,328
Oct 2022	352.25	+0.2%	353.90	384.00	332.65	47,25,439
Sep 2022	351.65	+1.1%	337.80	418.00	332.75	1,88,75,909
Aug 2022	347.95	+16.6%	306.00	375.65	291.10	1,61,29,075
Jul 2022	298.30	−0.5%	301.00	368.75	287.90	46,87,362
Jun 2022	299.90	−10.7%	337.90	357.60	296.25	36,42,166
May 2022	335.75	−28.3%	461.95	463.65	330.00	39,65,159
Apr 2022	468.00	+25.2%	375.00	522.75	374.45	1,05,85,309
Mar 2022	373.95	−8.8%	410.00	444.25	360.15	52,60,103
Feb 2022	410.10	−11.4%	462.00	470.00	377.00	39,00,055
Jan 2022	462.90	−21.3%	605.00	605.00	452.35	34,08,930
Dec 2021	588.25	+19.9%	498.00	637.35	492.65	31,44,736
Nov 2021	490.45	−14.7%	585.00	599.90	480.10	31,80,075
Oct 2021	574.65	−17.8%	699.00	767.60	571.00	38,85,950
Sep 2021	699.50	−3.4%	724.15	805.00	694.00	32,78,697
Aug 2021	724.15	−12.7%	855.00	860.00	697.10	21,41,996
Jul 2021	829.75	+4.0%	802.00	842.50	750.00	36,13,177
Jun 2021	798.20	−5.2%	840.00	852.00	781.50	40,14,878
May 2021	842.00	+1.0%	840.00	1,050.00	807.00	39,81,296
Apr 2021	833.96	+8.5%	793.00	920.00	770.00	41,30,695
Mar 2021	768.38	+9.6%	708.00	956.00	694.40	96,07,395
Feb 2021	701.32	+35.0%	530.00	708.00	525.46	58,14,135
Jan 2021	519.39	+6.1%	490.00	580.04	488.00	32,52,995
Dec 2020	489.38	+14.9%	429.78	497.40	404.47	30,60,550
Nov 2020	425.89	+9.0%	390.00	431.00	378.00	29,39,880
Oct 2020	390.90	+3.8%	376.00	407.98	361.00	17,83,830
Sep 2020	376.66	+11.6%	337.62	389.00	326.00	24,54,030
Aug 2020	337.62	+26.1%	270.99	394.00	265.81	52,77,345
Jul 2020	267.68	+4.9%	255.01	292.00	249.81	22,14,655
Jun 2020	255.24	+15.6%	225.89	260.00	215.00	34,46,360
May 2020	220.77	+15.0%	188.00	229.00	183.11	11,91,215
Apr 2020	192.01	+24.5%	156.60	202.60	149.20	7,33,495
Mar 2020	154.18	−29.7%	220.20	223.00	110.27	27,81,845
Feb 2020	219.43	+2.6%	214.60	239.80	198.60	31,49,810
Jan 2020	213.81	+29.4%	163.01	220.00	163.01	25,25,920
Dec 2019	165.21	0.0%	161.60	182.00	151.29	8,07,875
Nov 2019	165.15	+1.4%	166.00	174.60	158.60	14,21,675
Oct 2019	162.92	−4.8%	170.04	190.00	146.64	20,15,960
Sep 2019	171.12	+0.7%	167.00	173.98	162.86	12,53,870
Aug 2019	169.98	−5.4%	180.00	182.39	159.00	23,86,635
Jul 2019	179.76	+5.3%	170.71	181.00	164.20	40,76,025
Jun 2019	170.71	+11.0%	154.86	173.59	147.60	92,86,325
May 2019	153.74	+12.3%	137.27	154.80	126.32	14,84,700
Apr 2019	136.93	+6.8%	128.06	138.99	126.80	3,67,145
Mar 2019	128.21	+5.2%	123.04	135.59	121.80	13,36,195
Feb 2019	121.88	−8.3%	132.86	134.40	119.20	9,54,155
Jan 2019	132.97	−7.0%	143.86	146.00	126.55	18,71,660
Dec 2018	142.92	+0.4%	142.34	148.60	136.00	12,75,810
Nov 2018	142.34	−3.8%	147.34	153.80	138.04	14,48,330
Oct 2018	148.03	+23.2%	119.88	150.40	115.48	33,12,265
Sep 2018	120.12	−12.4%	136.20	155.14	117.93	12,45,545
Aug 2018	137.11	−3.3%	141.97	142.00	135.00	16,04,410
Jul 2018	141.85	+1.3%	140.00	150.00	130.00	17,45,300
Jun 2018	140.00	+2.6%	139.00	142.80	134.00	27,82,935
May 2018	136.41	−5.6%	145.01	147.20	134.20	13,15,425
Apr 2018	144.48	+4.8%	138.70	149.00	131.81	19,28,650
Mar 2018	137.82	−0.7%	135.50	144.10	126.01	17,90,840
Feb 2018	138.79	−3.6%	147.38	147.38	127.45	18,19,445
Jan 2018	144.01	−1.0%	145.00	159.57	133.92	1,18,00,635
Dec 2017	145.53	+5.0%	140.01	154.04	128.40	51,75,920
Nov 2017	138.62	+5.7%	133.40	149.00	128.34	36,21,565
Oct 2017	131.16	+19.3%	110.22	132.00	105.31	55,67,980
Sep 2017	109.91	+1.2%	110.46	124.60	104.00	77,68,640
Aug 2017	108.57	+1.9%	106.51	113.40	95.40	11,12,415
Jul 2017	106.51	−0.8%	107.40	108.06	100.01	7,60,275
Jun 2017	107.32	+5.2%	102.00	115.98	100.95	16,12,800
May 2017	102.01	+8.3%	95.80	111.88	91.53	33,69,995
Apr 2017	94.16	+22.1%	77.00	97.00	77.00	8,58,570
Mar 2017	77.10	−6.9%	81.51	89.05	72.25	14,72,875
Feb 2017	82.77	+35.6%	61.01	97.46	60.10	1,02,48,195
Jan 2017	61.03	+10.0%	56.06	62.60	56.00	4,51,125
Dec 2016	55.46	−0.7%	55.39	56.99	50.81	4,37,120
Nov 2016	55.87	−9.9%	60.46	64.00	50.87	18,54,565
Oct 2016	62.04	+0.2%	60.85	66.60	60.04	4,26,195
Sep 2016	61.89	+1.8%	61.10	65.60	58.10	5,70,290
Aug 2016	60.82	−1.0%	62.80	72.00	58.11	18,06,385
Jul 2016	61.45	+12.6%	55.19	63.00	54.00	9,00,720
Jun 2016	54.58	+13.9%	48.80	60.94	47.76	17,44,715
May 2016	47.90	−23.0%	61.27	63.00	46.80	32,85,550
Apr 2016	62.19	−2.9%	64.01	68.20	53.13	6,53,845
Mar 2016	64.06	−8.5%	70.19	78.00	64.00	7,52,915
Feb 2016	70.04	−9.3%	79.77	81.00	65.02	7,28,880
Jan 2016	77.22	−22.6%	100.39	102.99	75.13	8,51,765
Dec 2015	99.75	−10.6%	112.00	124.00	99.00	17,60,180
Nov 2015	111.61	+15.2%	97.17	119.00	86.00	14,08,900
Oct 2015	96.86	+28.6%	76.03	114.45	70.24	45,33,880
Sep 2015	75.32	−5.8%	81.29	81.29	71.70	9,01,475
Aug 2015	79.98	+0.7%	80.00	92.00	76.31	24,20,900
Jul 2015	79.46	−18.8%	97.01	100.80	78.22	38,40,850
Jun 2015	97.90	−18.1%	119.55	120.01	97.00	17,64,905
May 2015	119.55	−25.3%	160.00	162.74	117.00	24,82,400
Apr 2015	159.96	−0.1%	160.00	167.78	155.00	9,49,585
Mar 2015	160.17	−1.2%	162.20	167.00	154.92	9,52,685
Feb 2015	162.19	−1.8%	165.20	170.20	154.86	10,35,580
Jan 2015	165.09	+31.5%	126.00	171.76	122.00	21,46,290
Dec 2014	125.55	−0.8%	127.20	132.80	107.00	41,36,175
Nov 2014	126.50	−23.4%	165.01	169.98	94.01	1,09,11,710
Oct 2014	165.14	−4.3%	172.01	176.00	143.96	10,54,485
Sep 2014	172.64	−2.2%	176.80	179.26	168.44	20,01,420
Aug 2014	176.51	+4.2%	169.08	180.00	164.33	13,76,940
Jul 2014	169.38	+6.2%	159.15	182.40	152.48	42,85,420
Jun 2014	159.47	+11.9%	140.51	164.40	130.00	56,44,855
May 2014	142.57	−2.4%	146.08	166.80	136.05	18,61,405
Apr 2014	146.09	+13.9%	131.90	161.20	126.06	13,63,680
Mar 2014	128.28	−8.6%	141.02	150.80	127.40	16,47,325
Feb 2014	140.40	−8.1%	151.20	155.00	134.00	10,44,740
Jan 2014	152.77	+15.2%	136.20	158.00	124.00	47,11,360
Dec 2013	132.56	+59.1%	81.10	145.00	81.10	56,82,730
Nov 2013	83.33	+44.3%	60.10	92.00	60.00	45,18,955
Oct 2013	57.75	+29.9%	44.20	60.60	44.03	11,37,265
Sep 2013	44.47	+10.9%	40.00	45.02	39.01	6,52,520
Aug 2013	40.10	+21.9%	33.21	41.80	32.36	8,84,045
Jul 2013	32.89	0.0%	32.80	34.96	32.01	3,72,185
Jun 2013	32.88	+17.4%	27.61	33.20	27.60	7,14,370
May 2013	28.00	+14.6%	24.20	28.80	22.87	4,74,345
Apr 2013	24.44	+8.9%	23.54	25.96	23.04	4,77,495
Mar 2013	22.44	+1.4%	22.00	24.81	16.79	9,34,610
Feb 2013	22.12	−14.9%	26.04	26.40	21.40	3,92,795
Jan 2013	26.00	+2.3%	26.68	30.28	22.82	22,25,730
Dec 2012	25.41	+37.2%	18.01	25.41	15.44	18,16,540
Nov 2012	18.52	+18.7%	15.00	25.00	15.00	2,78,65,505
Oct 2012	15.60	+18.6%	12.66	16.43	12.39	54,15,045
Sep 2012	13.15	+16.2%	10.51	13.40	9.41	22,25,370
Aug 2012	11.32	+22.6%	9.28	13.94	9.00	42,36,280
Jul 2012	9.23	+0.7%	9.00	9.76	8.61	1,59,275
Jun 2012	9.17	+1.3%	9.12	10.36	8.42	2,75,425
May 2012	9.05	+3.3%	8.42	9.36	8.05	2,18,070
Apr 2012	8.76	+4.9%	8.44	9.74	7.83	4,08,925
Mar 2012	8.35	−8.2%	8.96	9.68	7.06	23,61,880
Feb 2012	9.10	+32.5%	6.80	10.30	6.65	25,68,915
Jan 2012	6.87	+18.4%	5.70	8.26	5.48	12,08,725
Dec 2011	5.80	−2.4%	5.80	6.50	4.86	3,04,020
Nov 2011	5.94	−3.3%	6.58	6.58	4.86	1,25,505
Oct 2011	6.14	−10.0%	6.98	7.15	5.89	3,59,090
Sep 2011	6.82	−7.7%	7.20	8.09	6.60	4,99,030
Aug 2011	7.39	−17.2%	8.80	9.10	6.51	3,32,245
Jul 2011	8.93	+6.4%	8.00	9.99	7.96	14,86,365
Jun 2011	8.39	−6.8%	8.80	9.30	7.02	4,87,045
May 2011	9.00	+37.4%	6.32	10.76	6.27	39,14,035
Apr 2011	6.55	−0.8%	6.62	7.00	6.13	3,38,495
Mar 2011	6.60	+33.1%	5.10	7.78	4.96	2,06,24,060
Feb 2011	4.96	+9.7%	4.35	5.18	3.52	7,18,555
Jan 2011	4.52	−6.8%	4.60	5.55	4.13	2,92,255
Dec 2010	4.85	−18.2%	5.51	6.46	3.86	14,61,160
Nov 2010	5.93	−18.0%	7.21	7.95	5.41	9,94,105
Oct 2010	7.23	−0.1%	7.23	8.00	7.04	22,77,190
Sep 2010	7.24	−1.8%	7.98	8.70	6.61	50,09,500
Aug 2010	7.37	+0.4%	7.31	9.40	7.02	35,49,575
Jul 2010	7.34	+32.7%	5.64	8.52	5.36	87,80,785
Jun 2010	5.53	−6.3%	5.80	5.96	5.32	4,02,090
May 2010	5.90	+4.4%	5.56	6.34	5.07	14,39,370
Apr 2010	5.65	0.0%	5.70	6.33	5.40	23,95,160
Mar 2010	5.65	+5.6%	5.62	7.20	5.32	9,94,490
Feb 2010	5.35	−19.1%	6.34	6.86	5.02	2,12,430
Jan 2010	6.61	+16.8%	5.63	8.10	5.63	8,24,670
Dec 2009	5.66	+27.2%	4.68	5.94	4.36	8,92,930
Nov 2009	4.45	−12.2%	5.00	5.30	4.17	2,57,540
Oct 2009	5.07	−8.0%	5.43	6.40	4.73	11,00,915
Sep 2009	5.51	+8.5%	5.26	5.68	4.48	10,01,935
Aug 2009	5.08	+28.0%	4.10	5.23	3.82	3,84,315
Jul 2009	3.97	−7.0%	4.10	4.50	3.42	9,62,140
Jun 2009	4.27	−18.5%	5.48	6.09	3.34	7,11,480
May 2009	5.24	+45.6%	3.60	5.28	3.26	6,91,110
Apr 2009	3.60	+42.3%	2.95	4.82	2.58	9,72,255
Mar 2009	2.53	−9.0%	2.80	3.20	2.09	2,34,505
Feb 2009	2.78	−1.1%	2.62	3.20	2.40	1,61,250
Jan 2009	2.81	−7.0%	3.10	3.63	2.59	2,15,835
Dec 2008	3.02	+16.2%	2.40	3.62	2.34	3,96,625
Nov 2008	2.60	−28.2%	3.64	3.89	2.23	2,77,240
Oct 2008	3.62	−43.7%	5.82	6.58	3.40	2,91,315
Sep 2008	6.43	−24.3%	8.50	8.74	5.60	4,14,930
Aug 2008	8.49	−5.7%	8.72	9.91	8.32	4,82,665
Jul 2008	9.00	−6.4%	9.60	9.99	8.02	13,50,085
Jun 2008	9.62	−9.4%	10.90	16.28	8.80	1,55,09,930
May 2008	10.62	−14.8%	12.80	12.80	10.50	13,05,925
Apr 2008	12.47	+10.1%	11.43	15.57	10.03	55,47,225
Mar 2008	11.33	−43.6%	20.20	20.20	9.88	20,07,175
Feb 2008	20.10	−18.0%	23.37	25.80	19.15	3,48,225
Jan 2008	24.52	−37.1%	39.72	40.60	21.01	10,92,060
Dec 2007	38.97	+19.3%	33.00	39.80	31.81	39,88,890
Nov 2007	32.67	−4.6%	40.99	40.99	31.43	4,16,050
Oct 2007	34.26	−16.0%	42.00	42.00	29.40	1,84,115
Sep 2007	40.80	−7.6%	48.88	48.88	34.68	2,65,700
Aug 2007	44.15	+17.3%	37.79	44.15	32.60	1,64,250
Jul 2007	37.64	+1.8%	36.40	40.80	35.00	2,45,470
Jun 2007	36.97	−11.9%	41.90	42.58	31.40	3,44,615
May 2007	41.94	−9.8%	47.80	47.80	39.40	8,35,275
Apr 2007	46.50	−3.1%	48.20	54.80	44.01	2,29,815
Mar 2007	47.97	−5.1%	52.58	55.78	46.52	2,83,225
Feb 2007	50.55	−7.4%	56.00	58.44	49.00	2,34,530
Jan 2007	54.60	–	57.80	62.60	50.00	12,11,350

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	186.40	190.81	183.82	187.83	187.44	1,88,890	40.6%
27 Oct 2026	187.79	191.39	184.12	185.98	187.05	4,14,980	53.9%
26 Oct 2026	187.25	191.98	182.50	187.63	187.93	1,58,172	43.6%
23 Oct 2026	195.05	195.22	184.62	187.48	188.10	4,28,672	53.0%
22 Oct 2026	197.49	199.52	194.25	195.22	196.59	1,48,904	42.6%
21 Oct 2026	205.90	206.40	196.45	199.32	199.49	3,65,765	50.3%
19 Oct 2026	209.89	214.79	204.35	205.90	208.15	2,92,476	40.7%
16 Oct 2026	202.90	215.32	201.00	210.88	209.80	13,94,317	45.1%
15 Oct 2026	203.00	207.00	201.46	202.87	203.82	1,80,627	48.5%
14 Oct 2026	204.98	205.82	201.30	203.85	203.19	4,58,331	76.8%
13 Oct 2026	200.00	205.49	198.01	204.28	200.89	1,88,420	50.3%
12 Oct 2026	202.25	205.42	199.00	199.67	200.97	1,47,944	50.7%
9 Oct 2026	199.40	206.00	199.40	201.67	202.49	2,80,921	41.2%
8 Oct 2026	200.75	209.98	197.33	199.55	203.07	11,32,315	57.2%
7 Oct 2026	201.43	201.89	199.01	200.75	200.42	92,278	52.5%
6 Oct 2026	199.44	204.20	199.42	202.43	202.35	1,08,902	48.7%
5 Oct 2026	205.00	208.99	198.15	199.43	200.83	2,11,892	46.8%
1 Oct 2026	203.25	205.78	196.88	203.53	201.49	2,54,791	44.0%
30 Sep 2026	203.25	209.38	203.25	204.32	206.42	1,84,844	50.6%
29 Sep 2026	199.00	204.49	198.16	202.89	202.06	2,68,287	48.6%
28 Sep 2026	204.50	205.81	198.35	199.72	200.79	3,11,518	59.1%
25 Sep 2026	205.00	208.00	203.37	206.38	205.78	1,82,205	53.1%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Vaibhav Global bonus and split history

Ex-date	Event	Price factor	What happened
7 May 2021	Split	0.2000	Each share became 5.
23 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.