Univastu India share price history

NSE: UNIVASTUConstructionSmall Cap

Univastu India Limited · Face value ₹10 · Listed Jul 2017 · Issue price ₹25

₹126.78₹1.47 (1.15%)

Share price at the NSE close on 28 Oct 2026. Previous close ₹128.25.

28 Oct: open ₹128.60, high ₹130.80, low ₹122.61

52-week range of traded prices to 28 Oct 2026

₹56.02Low, 30 Mar 2026₹178.98High, 24 Aug 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹456 Cr2,251st largest listed
P/E: 14.98
P/B: 4.41
Dividend yield: Nonein the last 12 months
ROE: 33.2%
ROCE: 31.2%
Debt to equity: 0.30
Volume, NSE: 13,396

Univastu India share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Univastu India's share price is on record from 27 Jul 2017, when it closed at ₹6.70, to 28 Oct 2026. Its highest close was ₹176.89 on 18 Aug 2026 and its lowest ₹6.70 on 27 Jul 2017, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	126.78	+83.7%	176.89	59.63	70.50	178.98	56.02	2,50,91,843
2025	69.00	−27.7%	110.12	64.66	99.63	115.12	63.02	3,37,70,014
2024	95.48	+178.1%	95.48	33.87	34.17	95.63	32.67	4,29,25,791
2023	34.33	+9.0%	43.17	26.60	32.13	49.00	25.50	6,69,07,659
2022	31.50	+49.6%	37.75	20.42	21.80	40.58	19.12	9,20,06,421
2021	21.05	+89.6%	24.95	9.85	11.13	25.57	9.05	3,17,84,325
2020	11.10	−26.2%	15.33	8.52	15.07	15.92	8.52	74,77,833
2019	15.03	+7.4%	15.03	12.08	14.00	15.03	12.08	23,67,000
2018	14.00	+46.1%	15.50	10.00	10.00	15.52	10.00	27,00,000
2017	9.58	–	9.60	6.70	8.00	10.00	6.42	1,22,22,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 27 Jul 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	126.78	−4.6%	136.85	143.00	122.61	5,51,771
Sep 2026	132.96	−15.4%	152.50	173.84	123.50	14,49,038
Aug 2026	157.25	+15.0%	137.50	178.98	128.02	38,83,320
Jul 2026	136.68	+48.8%	92.79	137.50	86.00	39,81,330
Jun 2026	91.88	+19.3%	79.70	94.99	76.51	56,60,030
May 2026	77.00	+11.7%	70.10	83.90	68.80	25,41,580
Apr 2026	68.93	+15.2%	61.99	73.48	60.00	24,75,588
Mar 2026	59.81	−10.6%	60.40	74.55	56.02	13,06,555
Feb 2026	66.92	+10.0%	63.80	75.68	60.20	22,01,167
Jan 2026	60.83	−11.8%	70.50	74.00	59.85	10,41,464
Dec 2025	69.00	+0.5%	70.00	75.44	63.02	7,17,515
Nov 2025	68.67	−3.5%	72.24	75.99	63.51	11,59,280
Oct 2025	71.13	−7.8%	77.17	104.88	69.80	27,98,055
Sep 2025	77.13	−9.8%	85.55	91.30	75.82	21,11,733
Aug 2025	85.55	−2.0%	88.35	100.00	82.33	36,80,811
Jul 2025	87.31	+4.8%	84.80	106.67	78.33	99,53,889
Jun 2025	83.31	+11.7%	75.00	88.33	71.67	30,39,330
May 2025	74.55	−12.8%	86.03	95.00	71.43	14,12,802
Apr 2025	85.52	+20.6%	70.00	95.49	69.50	9,93,711
Mar 2025	70.89	−12.2%	78.35	86.63	69.59	7,82,733
Feb 2025	80.77	−9.0%	88.78	92.65	75.15	3,11,838
Jan 2025	88.78	−7.0%	99.63	115.12	83.00	68,08,317
Dec 2024	95.48	+8.5%	85.83	95.63	77.62	44,79,342
Nov 2024	87.98	+13.4%	77.33	92.24	73.11	16,35,789
Oct 2024	77.58	+4.5%	74.63	92.03	67.03	53,84,115
Sep 2024	74.24	+16.3%	64.15	79.91	58.33	45,51,699
Aug 2024	63.86	+5.3%	61.67	79.85	58.05	95,14,269
Jul 2024	60.68	−6.7%	65.00	66.32	54.67	3,73,560
Jun 2024	65.00	−3.4%	68.98	69.95	58.67	4,58,463
May 2024	67.30	+8.7%	63.00	74.33	61.08	26,56,050
Apr 2024	61.92	+33.7%	45.70	62.18	45.70	35,29,830
Mar 2024	46.32	−2.1%	48.08	50.45	43.62	32,92,329
Feb 2024	47.32	+17.7%	40.20	50.75	39.50	51,39,267
Jan 2024	40.20	+17.1%	34.17	40.98	32.67	19,11,078
Dec 2023	34.33	−1.0%	34.70	37.07	32.67	10,02,711
Nov 2023	34.67	−15.3%	49.00	49.00	34.53	36,29,724
Oct 2023	40.95	+29.0%	32.17	47.35	31.03	2,72,01,324
Sep 2023	31.75	+2.1%	31.60	35.20	30.40	18,45,066
Aug 2023	31.10	−8.2%	34.33	35.27	30.00	18,54,849
Jul 2023	33.88	−3.0%	35.90	36.33	32.47	30,43,722
Jun 2023	34.93	+13.1%	30.67	38.35	29.67	1,14,03,348
May 2023	30.90	+2.6%	31.00	31.65	27.20	31,27,155
Apr 2023	30.12	+5.4%	28.83	31.93	27.38	14,60,166
Mar 2023	28.58	−3.3%	29.07	31.00	25.50	18,11,895
Feb 2023	29.57	−2.4%	31.40	35.93	27.02	50,33,856
Jan 2023	30.28	−3.9%	32.13	40.00	28.03	54,93,843
Dec 2022	31.50	+19.8%	26.67	40.23	25.00	2,44,13,604
Nov 2022	26.30	+18.3%	22.80	29.38	22.53	33,56,520
Oct 2022	22.23	−10.5%	25.00	26.63	21.85	5,49,294
Sep 2022	24.85	−8.8%	27.00	27.98	23.00	10,61,460
Aug 2022	27.25	+22.7%	22.02	30.53	22.02	79,10,199
Jul 2022	22.22	+1.9%	21.67	24.58	19.12	25,03,401
Jun 2022	21.80	−12.8%	25.33	25.33	20.30	20,50,908
May 2022	25.00	−10.9%	28.00	28.27	20.32	26,82,618
Apr 2022	28.07	−0.8%	28.67	32.53	27.22	25,19,682
Mar 2022	28.30	−5.2%	30.07	31.67	25.85	49,81,476
Feb 2022	29.85	+15.0%	26.22	40.58	24.07	3,04,69,257
Jan 2022	25.95	+23.3%	21.80	32.67	21.17	95,08,002
Dec 2021	21.05	−1.6%	21.82	24.97	19.45	12,32,805
Nov 2021	21.38	+0.8%	21.67	25.33	20.33	45,20,121
Oct 2021	21.22	+41.1%	15.05	25.57	14.47	1,00,92,951
Sep 2021	15.03	−7.5%	17.60	17.60	14.77	13,57,299
Aug 2021	16.25	+5.5%	14.80	18.33	13.42	10,65,630
Jul 2021	15.40	−0.6%	15.57	20.83	15.22	23,68,545
Jun 2021	15.50	+20.2%	12.67	16.52	12.67	15,16,941
May 2021	12.90	−7.1%	13.48	15.40	12.38	6,22,554
Apr 2021	13.88	+9.6%	12.70	14.12	11.68	5,62,089
Mar 2021	12.67	+24.6%	10.07	12.67	9.67	6,66,009
Feb 2021	10.17	−5.6%	10.40	11.00	9.05	5,13,228
Jan 2021	10.77	−3.0%	11.13	15.60	10.02	72,66,153
Dec 2020	11.10	+4.4%	10.38	11.83	10.35	1,07,775
Nov 2020	10.63	+3.7%	10.27	12.33	9.70	1,27,833
Oct 2020	10.25	−3.1%	10.60	11.30	10.07	78,552
Sep 2020	10.58	+8.2%	9.87	13.63	8.83	29,12,337
Aug 2020	9.78	−8.6%	10.07	12.45	8.85	12,39,624
Jul 2020	10.70	0.0%	10.67	14.10	8.68	14,30,943
Jun 2020	10.70	+10.7%	9.03	15.92	8.52	9,95,769
May 2020	9.67	−15.2%	10.50	10.50	9.67	27,000
Apr 2020	11.40	−6.2%	12.15	12.15	11.17	72,000
Mar 2020	12.15	−6.5%	13.33	13.33	11.50	2,25,000
Feb 2020	13.00	−11.0%	14.97	14.97	13.00	81,000
Jan 2020	14.60	−2.9%	15.07	15.33	14.50	1,80,000
Dec 2019	15.03	+7.4%	14.04	15.03	14.04	1,62,000
Nov 2019	14.00	+2.4%	13.50	14.00	13.50	90,000
Oct 2019	13.67	+2.1%	13.35	13.67	13.35	1,62,000
Sep 2019	13.38	+2.8%	13.00	13.67	13.00	1,53,000
Aug 2019	13.02	+7.7%	12.17	13.42	12.17	2,79,000
Jul 2019	12.08	−8.4%	13.33	13.35	12.08	3,96,000
Jun 2019	13.19	+0.8%	13.01	13.58	12.18	7,83,000
May 2019	13.08	+0.6%	12.08	13.33	12.08	72,000
Apr 2019	13.00	−3.7%	13.00	13.50	13.00	72,000
Mar 2019	13.50	+3.8%	13.17	13.50	13.17	72,000
Feb 2019	13.00	−2.5%	13.65	13.65	13.00	45,000
Jan 2019	13.33	−4.8%	14.00	14.14	13.01	81,000
Dec 2018	14.00	−0.3%	13.00	15.28	13.00	36,000
Nov 2018	14.04	+2.2%	13.17	14.04	13.17	45,000
Oct 2018	13.74	−4.2%	14.50	14.50	13.00	1,71,000
Sep 2018	14.35	−7.4%	15.52	15.52	14.35	63,000
Aug 2018	15.50	+3.3%	15.50	15.50	15.50	18,000
Jul 2018	15.00	+8.0%	13.68	15.00	13.00	2,43,000
Jun 2018	13.88	+4.6%	13.17	13.90	13.00	2,52,000
May 2018	13.27	+7.6%	12.40	13.63	12.40	3,78,000
Apr 2018	12.33	−1.5%	11.85	12.33	11.85	3,96,000
Mar 2018	12.52	+2.9%	12.08	12.67	10.83	3,78,000
Feb 2018	12.17	+0.1%	11.33	12.17	11.33	1,08,000
Jan 2018	12.16	+26.9%	10.00	12.48	10.00	6,12,000
Dec 2017	9.58	+12.7%	8.52	10.00	8.52	2,16,000
Nov 2017	8.50	+6.3%	8.00	8.50	7.83	5,22,000
Oct 2017	8.00	+5.5%	7.25	8.08	7.21	10,08,000
Sep 2017	7.58	+6.4%	7.01	7.58	6.93	11,70,000
Aug 2017	7.13	+5.8%	6.75	7.29	6.60	46,98,000
Jul 2017	6.73	–	8.00	8.00	6.42	46,08,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	128.60	130.80	122.61	126.78	127.86	13,396
27 Oct 2026	127.84	131.80	126.05	128.25	128.93	10,202
26 Oct 2026	130.00	131.88	127.00	127.84	129.20	9,249
23 Oct 2026	129.02	133.00	124.08	127.85	126.39	32,567
22 Oct 2026	131.00	134.99	128.14	130.61	131.73	27,471
21 Oct 2026	139.14	139.14	130.89	134.88	133.71	40,143
19 Oct 2026	142.00	142.99	136.32	137.77	140.02	24,132
16 Oct 2026	141.50	141.50	138.00	139.44	139.33	37,386
15 Oct 2026	140.00	142.00	138.50	141.21	140.22	22,104
14 Oct 2026	142.50	142.50	137.10	140.08	139.56	19,433
13 Oct 2026	143.00	143.00	136.70	141.51	140.35	28,241
12 Oct 2026	131.00	143.00	131.00	140.35	137.07	33,683
9 Oct 2026	128.49	136.27	126.35	136.27	134.31	55,880
8 Oct 2026	129.90	132.89	127.05	129.79	130.19	32,794
7 Oct 2026	134.84	134.84	126.50	129.81	128.53	25,581
6 Oct 2026	128.40	132.69	126.23	131.63	130.04	27,075
5 Oct 2026	135.90	135.90	127.55	127.77	130.34	46,796
1 Oct 2026	136.85	138.40	127.16	134.25	134.23	65,638
30 Sep 2026	123.50	132.96	123.50	132.96	131.83	57,992
29 Sep 2026	132.79	132.79	126.16	126.63	128.03	68,022
28 Sep 2026	137.00	137.60	131.31	132.79	134.08	77,387
25 Sep 2026	140.00	140.00	135.31	138.08	137.44	45,861

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Univastu India bonus and split history

Ex-date	Event	Price factor	What happened
13 Oct 2025	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.
19 Dec 2019	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.