Tamil Nadu Newsprint & Papers share price history

NSE: TNPLBSE: 531426Paper, Forest & Jute ProductsSmall Cap

Tamil Nadu Newsprint & Papers Limited · Face value ₹10 · Listed Feb 1996

₹128.09₹1.10 (0.87%)BSE ₹128.25

Share price at the NSE close on 30 Oct 2026. Previous close ₹126.99.

30 Oct: open ₹127.85, high ₹128.57, low ₹124.81

52-week range of traded prices to 30 Oct 2026

₹121.51Low, 30 Mar 2026₹166.00High, 7 Sep 2026

Market cap: ₹887 Cr1,495th largest listed
P/E: 3.40
P/B: 0.38
Dividend yield: 3.12%
ROE: 11.9%
ROCE: 4.6%
Debt to equity: 0.69
Volume, NSE: 3,61,46362.8% delivered

Tamil Nadu Newsprint & Papers share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Tamil Nadu Newsprint & Papers' share price is on record from 2 Jan 2007, when it closed at ₹94.35, to 30 Oct 2026. Its highest close was ₹487.10 on 8 Jan 2018 and its lowest ₹52.50 on 6 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	128.09	−10.8%	161.41	122.54	143.60	166.00	121.51	3,96,04,952
2025	143.57	−23.6%	200.68	120.69	191.00	204.72	115.50	6,09,12,472
2024	187.84	−37.3%	324.80	162.27	298.25	331.00	158.21	7,61,43,553
2023	299.35	+27.5%	301.10	201.75	236.20	311.00	200.00	9,78,42,165
2022	234.70	+92.1%	277.95	117.20	122.65	283.90	112.35	11,31,09,987
2021	122.15	−0.4%	176.10	118.90	122.80	182.90	117.10	7,59,70,503
2020	122.60	−27.2%	194.40	87.25	168.50	198.95	86.50	7,77,22,317
2019	168.50	−34.5%	257.20	153.25	258.40	261.15	151.05	2,03,97,782
2018	257.40	−42.5%	487.10	233.45	446.00	499.00	222.25	2,70,48,019
2017	447.30	+34.6%	447.30	289.65	334.90	461.90	285.50	5,50,49,250
2016	332.25	+23.6%	381.55	191.05	270.00	392.35	185.15	3,91,80,334
2015	268.90	+102.8%	268.90	118.00	132.60	275.00	117.00	5,06,83,011
2014	132.60	+11.4%	172.70	119.00	118.75	178.00	115.10	2,22,52,062
2013	119.05	+8.5%	120.35	86.45	109.00	123.95	78.00	99,06,899
2012	109.75	+35.9%	120.05	81.05	80.95	121.50	80.40	96,79,638
2011	80.75	−42.8%	142.30	78.65	142.00	146.95	75.05	1,33,77,901
2010	141.05	+66.4%	159.50	82.15	84.75	166.00	80.25	4,31,00,087
2009	84.75	+29.6%	87.50	52.50	65.85	94.45	50.75	2,38,22,606
2008	65.40	−50.5%	139.10	61.25	134.70	145.00	56.50	1,08,26,205
2007	132.25	–	132.25	81.45	92.10	150.00	73.55	2,43,74,118

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	128.09	−15.0%	151.00	151.87	124.81	42,96,705
Sep 2026	150.61	+6.9%	140.94	166.00	140.20	98,35,949
Aug 2026	140.88	−6.5%	151.50	161.00	136.01	42,64,400
Jul 2026	150.68	+2.4%	147.99	159.70	141.96	59,91,929
Jun 2026	147.10	−0.9%	149.10	151.75	142.21	13,84,076
May 2026	148.50	−1.3%	151.69	161.00	144.15	25,45,819
Apr 2026	150.47	+22.8%	124.97	159.00	124.97	44,34,632
Mar 2026	122.54	−10.4%	132.01	142.80	121.51	24,33,440
Feb 2026	136.74	+2.9%	133.00	150.62	129.50	18,55,846
Jan 2026	132.93	−7.4%	143.60	148.34	128.75	25,62,156
Dec 2025	143.57	−0.3%	144.80	147.17	134.00	8,68,577
Nov 2025	143.96	−7.6%	154.11	155.56	138.00	9,50,654
Oct 2025	155.80	−1.6%	157.49	166.66	151.69	49,48,987
Sep 2025	158.27	−2.6%	161.90	175.75	146.77	1,22,95,718
Aug 2025	162.42	+1.2%	161.00	179.90	151.99	1,09,80,062
Jul 2025	160.53	−4.3%	169.00	190.77	155.63	46,36,654
Jun 2025	167.68	+2.9%	163.00	176.37	150.60	27,60,339
May 2025	162.98	+23.8%	131.97	172.00	125.25	36,53,684
Apr 2025	131.64	+4.2%	126.29	137.90	115.50	34,38,224
Mar 2025	126.29	−0.4%	127.00	139.90	121.68	67,39,334
Feb 2025	126.84	−24.5%	167.60	171.01	124.00	33,45,516
Jan 2025	167.93	−10.6%	191.00	204.72	157.30	62,94,723
Dec 2024	187.84	+9.7%	171.30	216.59	169.00	2,15,75,163
Nov 2024	171.18	−3.9%	178.60	184.79	158.21	32,20,557
Oct 2024	178.12	−15.2%	212.00	212.80	171.10	40,14,520
Sep 2024	210.15	−8.1%	229.85	230.85	206.80	30,23,435
Aug 2024	228.70	−12.4%	262.80	263.10	221.10	51,96,080
Jul 2024	261.05	−3.9%	271.00	300.95	247.95	57,75,869
Jun 2024	271.57	+9.7%	252.00	288.00	225.00	48,28,913
May 2024	247.65	−9.9%	274.85	292.60	243.90	41,86,311
Apr 2024	274.75	+11.4%	248.65	278.55	248.65	27,01,391
Mar 2024	246.65	−7.6%	269.45	282.90	245.05	29,27,603
Feb 2024	267.00	−16.8%	323.00	323.50	256.30	72,83,079
Jan 2024	320.85	+7.2%	298.25	331.00	285.25	1,14,10,632
Dec 2023	299.35	+12.1%	268.30	311.00	266.55	84,93,326
Nov 2023	267.15	−3.7%	278.80	293.70	258.10	70,80,436
Oct 2023	277.55	+4.8%	264.75	302.95	247.05	1,37,10,421
Sep 2023	264.75	+5.6%	251.25	293.90	247.60	1,77,92,239
Aug 2023	250.80	+18.8%	213.00	274.95	209.30	1,72,25,578
Jul 2023	211.10	+0.8%	210.00	217.40	201.90	55,29,766
Jun 2023	209.35	−6.9%	223.80	229.25	203.60	43,73,293
May 2023	224.75	−6.5%	240.50	261.00	220.05	72,36,229
Apr 2023	240.50	+10.2%	219.40	249.95	218.40	33,45,900
Mar 2023	218.30	+4.6%	209.90	225.00	200.00	51,65,618
Feb 2023	208.70	−12.9%	240.90	249.10	207.00	43,88,845
Jan 2023	239.70	+2.1%	236.20	252.50	224.05	35,00,514
Dec 2022	234.70	−5.2%	248.75	267.70	221.05	61,45,583
Nov 2022	247.50	−7.2%	269.90	283.90	242.65	67,61,247
Oct 2022	266.70	+16.1%	229.05	269.70	222.05	55,03,957
Sep 2022	229.75	−10.5%	254.10	280.00	214.90	1,12,04,308
Aug 2022	256.65	+16.4%	224.70	265.50	224.45	1,42,69,106
Jul 2022	220.55	+19.2%	185.10	229.40	185.10	61,41,026
Jun 2022	185.10	+2.8%	181.20	188.00	158.70	35,55,651
May 2022	180.10	−14.5%	207.90	221.50	166.00	1,16,45,071
Apr 2022	210.55	+25.6%	168.00	226.95	167.75	2,49,35,748
Mar 2022	167.65	+31.1%	124.20	179.25	121.95	1,47,73,645
Feb 2022	127.90	+8.9%	118.30	137.00	117.05	56,80,154
Jan 2022	117.45	−3.8%	122.65	128.90	112.35	24,94,491
Dec 2021	122.15	−1.8%	125.10	130.50	118.00	13,07,620
Nov 2021	124.45	−5.2%	131.50	139.05	123.05	17,90,255
Oct 2021	131.25	−1.1%	131.85	149.30	130.25	56,87,227
Sep 2021	132.70	−1.6%	135.55	138.75	127.60	64,47,441
Aug 2021	134.85	−12.0%	155.00	160.50	130.00	57,19,366
Jul 2021	153.30	−3.4%	158.40	169.45	140.75	85,97,123
Jun 2021	158.65	+4.0%	153.40	182.90	146.15	1,51,86,803
May 2021	152.60	+10.7%	136.00	160.20	131.25	62,82,490
Apr 2021	137.90	−5.9%	147.05	161.80	133.20	33,65,683
Mar 2021	146.55	+12.5%	132.20	156.00	130.70	1,07,19,940
Feb 2021	130.30	+9.5%	119.85	134.05	117.90	36,43,920
Jan 2021	118.95	−3.0%	122.80	144.30	117.10	72,22,635
Dec 2020	122.60	+10.6%	110.00	129.80	110.00	78,95,250
Nov 2020	110.90	+8.7%	104.00	115.70	100.10	24,87,848
Oct 2020	102.00	−2.8%	105.70	112.80	100.10	23,47,613
Sep 2020	104.90	−13.7%	121.00	127.00	98.00	44,87,632
Aug 2020	121.50	+7.7%	112.50	129.50	111.65	1,01,57,588
Jul 2020	112.80	−3.5%	112.00	122.00	108.40	1,35,55,200
Jun 2020	116.90	+29.2%	90.95	121.45	90.70	1,33,54,225
May 2020	90.50	−8.7%	98.45	103.90	87.00	53,77,482
Apr 2020	99.15	+11.5%	89.80	109.95	86.50	1,30,33,157
Mar 2020	88.95	−45.2%	162.45	166.00	88.05	19,56,650
Feb 2020	162.45	−14.8%	190.65	196.00	154.25	11,46,061
Jan 2020	190.60	+13.1%	168.50	198.95	163.85	19,23,611
Dec 2019	168.50	−6.5%	180.85	181.30	164.00	12,09,205
Nov 2019	180.20	−6.1%	193.70	198.75	175.70	13,92,900
Oct 2019	192.00	−8.5%	211.00	211.05	176.50	17,03,902
Sep 2019	209.90	+12.2%	186.60	215.35	184.30	42,05,879
Aug 2019	187.00	+19.6%	156.35	196.90	151.05	21,79,000
Jul 2019	156.35	−14.1%	185.00	185.45	151.40	9,75,180
Jun 2019	182.10	−6.5%	197.85	197.85	166.30	9,63,594
May 2019	194.80	+0.4%	193.05	210.00	177.55	11,07,192
Apr 2019	194.00	−5.8%	207.95	223.80	192.45	10,71,549
Mar 2019	206.00	+9.8%	189.55	229.70	188.40	21,37,234
Feb 2019	187.60	−14.6%	221.00	222.00	185.00	23,66,170
Jan 2019	219.80	−14.6%	258.40	261.15	216.30	10,85,977
Dec 2018	257.40	+2.1%	253.95	263.50	243.15	13,33,532
Nov 2018	252.05	−2.3%	259.50	295.00	243.05	22,92,478
Oct 2018	258.05	−0.2%	260.00	274.35	222.25	15,52,903
Sep 2018	258.65	−13.5%	311.40	323.40	247.15	29,72,223
Aug 2018	299.05	+12.3%	271.20	349.00	268.15	67,53,456
Jul 2018	266.20	+6.5%	253.55	275.90	242.00	8,30,859
Jun 2018	249.85	−21.4%	316.00	318.50	243.00	14,42,804
May 2018	318.00	−10.2%	356.00	369.00	305.00	11,19,458
Apr 2018	354.05	+1.8%	347.00	377.40	340.00	10,15,993
Mar 2018	347.85	−3.3%	360.00	381.80	327.50	25,02,716
Feb 2018	359.65	−13.8%	415.00	433.00	358.30	20,07,483
Jan 2018	417.40	−6.7%	446.00	499.00	415.05	32,24,114
Dec 2017	447.30	+19.7%	374.85	461.90	357.05	1,09,50,322
Nov 2017	373.80	+2.9%	365.80	397.00	317.50	34,27,181
Oct 2017	363.35	+3.9%	350.20	364.80	337.80	17,56,199
Sep 2017	349.85	+4.6%	335.05	379.00	285.50	58,43,048
Aug 2017	334.60	−10.0%	370.00	378.10	323.00	30,34,218
Jul 2017	371.95	+19.3%	312.50	398.00	309.60	80,77,878
Jun 2017	311.80	−7.3%	339.00	348.00	309.30	28,21,987
May 2017	336.40	+13.3%	298.85	361.45	288.70	68,57,007
Apr 2017	296.90	−5.6%	316.35	329.60	291.75	31,74,706
Mar 2017	314.65	−8.1%	346.90	363.50	313.00	50,97,546
Feb 2017	342.20	+1.5%	337.25	367.00	335.00	23,89,136
Jan 2017	337.25	+1.5%	334.90	356.80	331.20	16,20,022
Dec 2016	332.25	−5.7%	354.55	359.70	321.05	17,78,727
Nov 2016	352.40	−6.1%	375.00	385.35	315.00	27,55,728
Oct 2016	375.20	+13.9%	331.50	392.35	324.00	41,02,882
Sep 2016	329.50	+2.8%	319.50	346.95	313.05	23,39,252
Aug 2016	320.60	+12.6%	290.00	344.90	276.30	40,68,979
Jul 2016	284.85	+3.4%	277.70	308.00	260.35	44,55,796
Jun 2016	275.60	−3.3%	282.00	291.90	257.95	32,80,813
May 2016	284.90	+22.2%	232.00	287.65	231.60	55,42,070
Apr 2016	233.20	+6.7%	219.10	242.85	217.65	25,12,261
Mar 2016	218.50	+14.4%	193.75	226.00	190.40	33,75,137
Feb 2016	191.05	−22.7%	250.10	259.45	185.15	26,13,951
Jan 2016	247.10	−8.1%	270.00	271.95	210.75	23,54,738
Dec 2015	268.90	+18.1%	228.40	275.00	220.45	57,55,375
Nov 2015	227.60	+10.8%	206.00	254.30	203.70	78,77,414
Oct 2015	205.40	+12.7%	183.80	220.00	181.20	80,89,770
Sep 2015	182.25	−5.0%	190.50	194.35	174.30	32,98,213
Aug 2015	191.90	−4.1%	201.10	221.40	174.00	1,19,90,381
Jul 2015	200.00	+28.0%	155.00	209.00	155.00	84,82,134
Jun 2015	156.25	+4.9%	149.95	163.00	144.65	11,72,700
May 2015	149.00	+13.9%	132.20	156.30	126.90	8,85,163
Apr 2015	130.85	+3.7%	125.40	137.90	121.10	4,98,419
Mar 2015	126.15	−7.7%	137.00	137.85	117.00	8,78,720
Feb 2015	136.70	+2.2%	133.55	144.80	131.80	9,63,013
Jan 2015	133.80	+0.9%	132.60	140.70	127.90	7,91,709
Dec 2014	132.60	−2.1%	135.00	140.00	127.00	6,37,392
Nov 2014	135.40	−3.4%	139.30	148.60	132.55	11,77,252
Oct 2014	140.20	−7.5%	151.00	154.80	134.75	8,23,230
Sep 2014	151.55	−6.5%	163.05	167.60	150.00	21,73,909
Aug 2014	162.00	+0.2%	161.50	175.00	155.65	20,66,558
Jul 2014	161.75	−4.4%	170.90	172.70	154.60	12,89,226
Jun 2014	169.25	+17.6%	145.95	178.00	142.30	63,51,419
May 2014	143.90	+11.4%	129.10	156.40	122.20	16,55,085
Apr 2014	129.20	+0.7%	128.35	136.65	128.00	7,94,952
Mar 2014	128.30	+3.1%	123.00	130.40	120.00	11,12,753
Feb 2014	124.50	+0.1%	123.25	127.00	115.10	15,80,976
Jan 2014	124.40	+4.5%	118.75	144.95	118.05	25,89,310
Dec 2013	119.05	+5.7%	112.00	123.95	112.00	13,62,099
Nov 2013	112.65	+7.5%	105.00	116.20	102.50	12,64,936
Oct 2013	104.80	+15.8%	91.00	105.40	89.15	9,83,336
Sep 2013	90.50	+1.7%	89.00	92.20	85.50	12,04,190
Aug 2013	88.95	−0.1%	90.85	93.40	85.90	11,05,468
Jul 2013	89.00	−6.9%	95.55	101.35	88.00	10,20,736
Jun 2013	95.55	−4.9%	100.05	102.85	94.65	3,64,611
May 2013	100.45	+4.6%	96.90	106.90	94.90	11,04,769
Apr 2013	96.00	+1.0%	94.80	100.00	92.65	2,53,543
Mar 2013	95.05	0.0%	96.00	101.00	78.00	5,56,436
Feb 2013	95.05	−9.1%	104.50	106.00	94.00	3,61,895
Jan 2013	104.60	−4.7%	109.00	113.00	103.85	3,24,880
Dec 2012	109.75	−2.0%	112.60	118.40	108.90	7,01,625
Nov 2012	112.00	+2.7%	112.00	119.90	107.35	8,76,940
Oct 2012	109.05	+3.3%	106.00	121.50	105.35	15,42,752
Sep 2012	105.55	−3.8%	111.00	116.30	104.55	16,02,856
Aug 2012	109.75	−4.5%	114.55	116.80	106.75	3,07,721
Jul 2012	114.90	+11.4%	103.40	115.00	97.90	7,20,234
Jun 2012	103.15	+2.0%	101.95	104.00	97.65	3,71,414
May 2012	101.15	−7.5%	109.00	110.00	93.65	2,38,507
Apr 2012	109.30	+13.9%	97.00	110.35	94.00	12,00,888
Mar 2012	96.00	−2.5%	97.85	108.75	94.10	4,78,446
Feb 2012	98.50	+5.9%	94.30	105.90	86.55	11,62,867
Jan 2012	93.00	+15.2%	80.95	97.00	80.40	4,75,388
Dec 2011	80.75	−6.5%	87.00	89.00	75.05	6,27,750
Nov 2011	86.40	−15.6%	102.40	109.45	83.05	4,26,565
Oct 2011	102.35	+6.8%	96.00	105.00	95.50	6,12,812
Sep 2011	95.85	−11.3%	106.80	112.25	94.30	9,07,976
Aug 2011	108.00	−10.5%	120.75	122.90	99.25	12,71,101
Jul 2011	120.65	+1.9%	118.10	125.00	114.65	7,19,790
Jun 2011	118.35	−6.4%	127.50	131.35	113.20	10,64,870
May 2011	126.50	−9.7%	140.20	143.00	124.90	8,84,922
Apr 2011	140.05	+6.6%	132.10	146.95	128.20	18,82,333
Mar 2011	131.35	+7.4%	124.75	146.80	120.70	26,23,870
Feb 2011	122.25	−9.2%	132.10	134.75	121.00	14,89,463
Jan 2011	134.65	−4.5%	142.00	145.70	129.10	8,66,449
Dec 2010	141.05	+8.1%	134.80	144.00	121.55	9,01,907
Nov 2010	130.50	−14.0%	166.00	166.00	126.00	13,90,327
Oct 2010	151.70	+8.4%	138.10	164.95	138.00	34,71,227
Sep 2010	139.95	+2.5%	137.00	150.00	134.10	27,49,415
Aug 2010	136.60	+8.8%	126.75	150.75	125.30	47,83,741
Jul 2010	125.50	+12.9%	113.00	126.00	111.00	51,27,902
Jun 2010	111.20	+6.7%	104.25	116.90	102.35	29,50,290
May 2010	104.20	+5.1%	99.00	105.90	93.50	46,39,151
Apr 2010	99.10	+10.7%	89.30	103.80	89.30	87,41,288
Mar 2010	89.55	+5.4%	85.00	93.00	83.10	15,69,018
Feb 2010	85.00	+0.8%	85.40	87.00	80.25	10,84,192
Jan 2010	84.35	−0.5%	84.75	93.40	81.95	56,91,629
Dec 2009	84.75	+7.0%	79.15	85.00	77.05	31,37,010
Nov 2009	79.20	+7.5%	73.00	83.50	70.10	13,35,203
Oct 2009	73.70	−8.3%	80.20	87.25	72.50	40,45,791
Sep 2009	80.35	+5.1%	76.50	81.90	74.60	41,91,914
Aug 2009	76.45	−2.3%	79.00	83.40	75.00	34,95,739
Jul 2009	78.25	+0.6%	78.00	94.00	73.85	14,56,714
Jun 2009	77.80	−5.0%	83.75	94.45	76.20	24,65,285
May 2009	81.90	+28.1%	66.40	85.80	63.65	24,04,899
Apr 2009	63.95	+12.7%	56.10	72.40	51.80	3,58,947
Mar 2009	56.75	−2.3%	57.50	58.55	50.75	3,06,786
Feb 2009	58.10	−5.2%	60.40	64.90	55.50	2,21,849
Jan 2009	61.30	−6.3%	65.85	74.00	60.05	4,02,469
Dec 2008	65.40	+0.7%	65.05	73.00	62.05	5,71,044
Nov 2008	64.95	−4.5%	69.00	72.25	63.60	3,56,564
Oct 2008	68.00	−15.9%	81.50	81.55	56.50	4,54,313
Sep 2008	80.85	−11.9%	91.10	93.25	68.30	2,66,055
Aug 2008	91.75	−2.0%	106.95	106.95	89.10	3,00,746
Jul 2008	93.60	+1.2%	93.00	96.50	84.80	3,09,159
Jun 2008	92.50	−8.7%	105.00	105.00	92.00	7,69,589
May 2008	101.35	−3.4%	107.00	110.00	98.00	13,52,102
Apr 2008	104.95	+5.5%	99.00	111.90	95.25	9,61,196
Mar 2008	99.50	−5.7%	105.50	110.00	83.50	23,05,774
Feb 2008	105.55	−6.1%	113.90	116.00	100.00	7,16,956
Jan 2008	112.40	−15.0%	134.70	145.00	88.00	24,62,707
Dec 2007	132.25	+13.3%	118.90	150.00	118.80	28,30,811
Nov 2007	116.75	+11.6%	104.00	138.90	100.60	28,32,200
Oct 2007	104.65	−0.8%	106.00	117.00	94.00	21,02,024
Sep 2007	105.45	+7.1%	100.00	118.00	98.60	16,69,293
Aug 2007	98.50	−1.4%	99.90	102.90	94.50	10,54,275
Jul 2007	99.90	−0.2%	100.15	103.90	95.00	18,58,693
Jun 2007	100.15	+6.1%	95.25	103.00	92.00	45,38,318
May 2007	94.40	+9.9%	85.50	99.40	73.55	32,71,263
Apr 2007	85.90	+3.6%	82.90	91.50	81.00	6,37,693
Mar 2007	82.90	−5.4%	87.90	91.25	80.55	9,58,868
Feb 2007	87.65	−6.0%	93.20	98.75	84.05	13,75,387
Jan 2007	93.20	–	92.10	97.90	92.00	12,45,293

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	127.85	128.57	124.81	128.09	126.45	3,61,463	62.8%
29 Oct 2026	128.48	129.89	126.41	126.99	127.78	3,93,705	65.2%
28 Oct 2026	129.00	131.28	127.74	128.48	129.24	2,85,065	67.4%
27 Oct 2026	129.84	130.95	127.75	128.89	128.89	4,12,644	65.4%
26 Oct 2026	130.85	133.79	128.83	129.84	130.51	4,37,249	69.2%
23 Oct 2026	132.34	132.66	125.08	130.85	129.01	2,26,744	34.6%
22 Oct 2026	134.99	136.07	131.61	132.34	133.92	2,80,318	71.9%
21 Oct 2026	138.20	138.50	131.95	135.29	134.75	1,82,853	48.0%
19 Oct 2026	140.14	140.14	137.20	137.80	137.96	52,193	51.4%
16 Oct 2026	137.99	139.86	136.21	139.23	138.42	1,55,171	47.6%
15 Oct 2026	139.80	140.75	137.50	138.26	139.00	1,06,728	64.2%
14 Oct 2026	141.00	143.65	138.60	140.06	141.53	4,00,968	41.0%
13 Oct 2026	144.10	144.10	139.99	140.53	141.05	79,396	58.5%
12 Oct 2026	141.32	145.16	140.00	143.33	142.65	2,66,871	30.0%
9 Oct 2026	138.20	143.10	136.21	141.31	139.76	1,40,009	49.7%
8 Oct 2026	143.30	144.87	137.10	137.95	140.35	1,69,808	58.7%
7 Oct 2026	146.00	146.52	143.00	143.35	143.93	74,131	64.5%
6 Oct 2026	147.40	148.92	145.61	145.94	146.82	62,489	53.3%
5 Oct 2026	148.30	151.87	146.04	146.49	147.40	73,341	46.5%
1 Oct 2026	151.00	151.00	146.21	147.63	147.68	1,35,559	58.1%
30 Sep 2026	150.62	152.90	149.75	150.61	151.23	68,064	53.0%
29 Sep 2026	146.22	152.90	143.78	151.80	148.57	3,27,768	60.9%

Prices in ₹ per share as traded, not adjusted.