Surani Steel Tubes share price history

NSE: SURANIIndustrial Products

Surani Steel Tubes Limited · Face value ₹10 · Listed Feb 2019 · Issue price ₹52

₹137.55₹6.55 (5.00%)

Share price at the NSE close on 29 Oct 2026. Previous close ₹131.00.

29 Oct: open ₹136.00, high ₹137.55, low ₹136.00

52-week range of traded prices to 29 Oct 2026

₹47.30Low, 10 Mar 2026₹174.25High, 8 Oct 2026

Next results date: the board meets on 31 Oct 2026 to consider: financial results and other business matters. The notice · Results calendar

Market cap: ₹214 Cr
P/E: 92.37
P/B: 1.73
Dividend yield: Nonein the last 12 months
ROE: 1.9%
Debt to equity: 0.00
Volume, NSE: 6,800100.0% delivered

Surani Steel Tubes share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Surani Steel Tubes' share price is on record from 6 Feb 2019, when it closed at ₹53.25, to 29 Oct 2026. Its highest close was ₹699.95 on 4 Mar 2024 and its lowest ₹18.05 on 11 Dec 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	137.55	+129.3%	161.90	48.00	60.00	174.25	47.30	21,43,800
2025	60.00	−68.5%	196.80	57.25	194.25	199.40	56.50	10,31,400
2024	190.45	−41.4%	699.95	145.15	341.20	734.60	140.00	34,07,800
2023	325.00	+1,485.4%	340.60	20.00	20.00	351.00	19.00	66,10,800
2022	20.50	−36.7%	48.50	19.15	33.00	49.55	19.00	19,50,000
2021	32.40	+70.5%	46.65	18.15	18.25	46.65	17.35	5,24,000
2020	19.00	−37.3%	34.60	18.05	29.70	34.60	18.00	1,58,000
2019	30.30	–	60.00	29.50	53.10	60.00	29.50	26,06,740

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 6 Feb 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	137.55	+39.7%	100.00	174.25	100.00	5,04,000
Sep 2026	98.45	+1.5%	97.00	105.00	76.00	85,400
Aug 2026	97.00	−2.8%	99.60	118.00	83.00	2,50,800
Jul 2026	99.80	−6.7%	106.00	115.00	89.45	97,600
Jun 2026	107.00	−11.0%	126.00	138.00	100.25	45,800
May 2026	120.20	−6.0%	125.35	143.60	120.10	1,54,400
Apr 2026	127.90	+23.2%	108.95	131.80	103.90	2,18,800
Mar 2026	103.80	+73.4%	53.50	103.80	47.30	6,11,800
Feb 2026	59.85	−2.4%	61.45	66.00	53.65	53,400
Jan 2026	61.30	+2.2%	60.00	75.00	47.50	1,21,800
Dec 2025	60.00	−20.9%	76.00	76.70	56.50	1,23,200
Nov 2025	75.90	−7.5%	82.05	99.00	74.00	29,200
Oct 2025	82.05	−0.5%	83.95	94.45	76.55	43,600
Sep 2025	82.50	−2.7%	82.10	110.00	75.30	57,600
Aug 2025	84.80	−10.5%	93.20	101.00	75.10	62,400
Jul 2025	94.70	−16.2%	107.30	126.90	93.60	81,000
Jun 2025	112.95	−3.9%	117.55	125.75	105.50	40,400
May 2025	117.55	−11.6%	133.00	139.00	114.65	2,02,600
Apr 2025	133.00	+28.3%	108.75	137.00	102.10	32,400
Mar 2025	103.65	−33.3%	147.60	147.60	103.50	2,23,800
Feb 2025	155.35	−17.1%	178.15	183.00	152.00	68,800
Jan 2025	187.50	−1.5%	194.25	199.40	170.00	66,400
Dec 2024	190.45	−0.9%	195.90	212.15	183.05	69,000
Nov 2024	192.10	−23.2%	265.80	265.80	140.00	5,89,200
Oct 2024	250.00	−9.1%	281.30	318.90	230.00	1,65,600
Sep 2024	275.15	−10.8%	300.20	334.00	261.00	1,03,200
Aug 2024	308.30	−7.1%	341.80	341.80	242.50	1,92,800
Jul 2024	332.00	−4.4%	358.90	397.00	316.00	1,75,800
Jun 2024	347.10	−9.6%	400.00	400.00	320.00	3,92,600
May 2024	383.80	−8.7%	403.25	423.80	362.40	1,03,800
Apr 2024	420.40	−1.9%	441.95	543.95	400.00	1,89,800
Mar 2024	428.55	−31.4%	648.95	717.00	396.00	2,70,400
Feb 2024	624.45	+31.2%	454.95	734.60	454.95	7,44,800
Jan 2024	476.00	+46.5%	341.20	518.95	310.00	4,10,800
Dec 2023	325.00	+9.1%	304.90	325.50	285.00	1,29,600
Nov 2023	298.00	+3.6%	301.90	324.00	286.90	1,04,000
Oct 2023	287.55	+6.2%	284.00	321.80	252.00	3,17,200
Sep 2023	270.70	+35.4%	200.00	351.00	186.20	9,28,000
Aug 2023	200.00	−2.4%	204.00	210.00	192.00	1,04,000
Jul 2023	205.00	+23.7%	173.95	222.95	173.50	4,54,000
Jun 2023	165.70	−29.0%	222.10	237.80	157.85	10,46,000
May 2023	233.45	+90.6%	128.60	266.90	128.60	7,16,000
Apr 2023	122.50	+128.3%	56.30	122.50	56.30	10,14,000
Mar 2023	53.65	+82.5%	30.00	53.65	30.00	13,04,000
Feb 2023	29.40	−31.9%	41.05	41.10	29.00	72,000
Jan 2023	43.20	+110.7%	20.00	47.70	19.00	4,22,000
Dec 2022	20.50	−6.8%	22.00	22.00	19.00	54,000
Nov 2022	22.00	−15.2%	24.70	24.70	22.00	22,000
Oct 2022	25.95	−3.9%	26.95	27.30	24.70	28,000
Sep 2022	27.00	−22.9%	36.75	36.75	27.00	60,000
Aug 2022	35.00	−7.9%	38.00	39.00	35.00	26,000
Jul 2022	38.00	−2.6%	38.85	39.30	35.00	78,000
Jun 2022	39.00	−1.1%	41.00	41.00	35.10	1,62,000
May 2022	39.45	−9.6%	45.80	49.55	39.45	4,22,000
Apr 2022	43.65	−5.1%	47.90	47.90	38.70	2,62,000
Mar 2022	46.00	+2.2%	47.00	48.50	42.55	2,02,000
Feb 2022	45.00	+8.3%	39.55	48.40	39.40	3,12,000
Jan 2022	41.55	+28.2%	33.00	45.80	32.95	3,22,000
Dec 2021	32.40	+17.6%	28.90	32.40	23.65	42,000
Nov 2021	27.55	−22.6%	33.85	33.85	27.55	42,000
Oct 2021	35.60	−11.0%	41.00	44.50	33.75	88,000
Sep 2021	40.00	+3.8%	36.65	46.65	36.65	1,24,000
Aug 2021	38.55	+45.7%	27.75	46.00	27.75	98,000
Jul 2021	26.45	+26.6%	21.90	30.60	21.90	66,000
Jun 2021	20.90	+4.5%	19.00	20.90	19.00	12,000
May 2021	20.00	+10.2%	19.05	20.00	19.05	6,000
Apr 2021	18.15	−5.0%	18.15	18.15	18.15	2,000
Mar 2021	19.10	+0.5%	18.05	20.10	17.35	14,000
Feb 2021	19.00	−0.5%	20.05	20.05	19.00	8,000
Jan 2021	19.10	+0.5%	18.25	19.15	18.15	22,000
Dec 2020	19.00	−5.0%	19.00	19.80	18.00	24,000
Nov 2020	20.00	−8.7%	20.85	20.85	19.85	6,000
Oct 2020	21.90	−9.7%	23.05	23.05	21.90	4,000
Sep 2020	24.25	−4.9%	24.25	24.25	24.25	2,000
Aug 2020	25.50	+10.9%	24.30	25.50	24.30	4,000
Jul 2020	23.00	−5.3%	25.40	25.40	23.00	6,000
Jun 2020	24.30	−29.8%	31.60	31.60	18.50	44,000
Apr 2020	34.60	+53.1%	18.10	34.60	18.10	22,000
Mar 2020	22.60	−24.3%	27.30	27.30	22.60	6,000
Feb 2020	29.85	+2.9%	28.80	29.85	28.80	10,000
Jan 2020	29.00	−4.3%	29.70	30.20	27.50	30,000
Dec 2019	30.30	−2.3%	32.00	32.80	29.50	40,000
Nov 2019	31.00	−13.9%	33.20	33.20	30.05	22,000
Oct 2019	36.00	−1.1%	35.00	37.40	35.00	16,000
Sep 2019	36.40	+9.0%	33.50	36.50	33.40	88,000
Aug 2019	33.40	−20.4%	38.00	38.00	32.80	40,000
Jul 2019	41.95	+7.8%	35.70	48.00	35.20	1,04,000
Jun 2019	38.90	−23.5%	47.00	48.00	38.90	12,000
May 2019	50.85	−5.5%	49.00	51.00	47.00	22,000
Apr 2019	53.80	+1.6%	52.50	54.80	46.10	72,000
Mar 2019	52.95	+0.1%	51.50	53.90	46.05	7,16,000
Feb 2019	52.90	–	53.10	60.00	49.00	14,74,740

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	136.00	137.55	136.00	137.55	137.23	6,800	100.0%
28 Oct 2026	132.05	132.05	131.00	131.00	131.47	3,600	100.0%
27 Oct 2026	132.20	132.20	131.00	132.05	132.00	2,800	100.0%
26 Oct 2026	126.00	126.00	123.00	125.95	125.02	3,400	100.0%
23 Oct 2026	125.00	125.00	120.00	120.00	120.36	2,800	100.0%
22 Oct 2026	123.60	123.60	120.00	120.55	122.23	2,200	100.0%
21 Oct 2026	128.00	130.00	123.50	123.50	126.84	3,800	100.0%
19 Oct 2026	130.00	130.00	128.00	128.00	129.84	3,800	100.0%
16 Oct 2026	126.10	139.30	126.10	130.15	130.30	41,400	90.3%
15 Oct 2026	132.80	132.80	132.70	132.70	132.71	3,600	100.0%
14 Oct 2026	146.00	146.00	139.65	139.65	139.90	11,200	100.0%
13 Oct 2026	153.00	153.00	147.00	147.00	147.93	18,400	100.0%
12 Oct 2026	163.25	164.80	153.00	154.30	155.54	5,800	–
9 Oct 2026	163.50	165.85	151.50	160.05	160.54	23,400	77.8%
8 Oct 2026	172.00	174.25	149.50	161.90	169.17	1,21,000	–
7 Oct 2026	158.45	158.45	145.00	158.45	157.90	1,40,800	78.1%
6 Oct 2026	144.05	144.05	140.00	144.05	144.02	69,400	78.1%
5 Oct 2026	114.90	120.05	114.90	120.05	119.73	35,800	81.6%
1 Oct 2026	100.00	104.00	100.00	100.05	100.64	4,000	95.0%
30 Sep 2026	98.45	98.45	98.30	98.45	98.44	3,200	100.0%
29 Sep 2026	98.45	98.45	98.45	98.45	98.45	400	100.0%
28 Sep 2026	89.00	105.00	89.00	98.45	99.24	6,200	74.2%

Prices in ₹ per share as traded, not adjusted.