Sunflag Iron and Steel Company share price history

NSE: SUNFLAGBSE: 500404Industrial ProductsSmall Cap

Sunflag Iron and Steel Company Limited · Formerly Sunflag Iron and Steel Co. · Face value ₹10 · Listed Jun 1988 on BSE, Sep 2005 on NSE

₹406.35₹12.15 (3.08%)BSE ₹406.70

Share price at the NSE close on 29 Oct 2026. Previous close ₹394.20.

29 Oct: open ₹392.70, high ₹408.45, low ₹390.00

52-week range of traded prices to 29 Oct 2026

₹192.15Low, 30 Mar 2026₹479.10High, 7 Oct 2026

Under NSE's short-term additional surveillance, stage I, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹7,323 Cr768th largest listed
P/E: 35.59
P/B: 0.83
Dividend yield: 0.25%
ROE: 2.3%
ROCE: 3.9%
Debt to equity: 0.05
Volume, NSE: 1,46,37156.8% delivered

Sunflag Iron and Steel Company share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Sunflag Iron and Steel Company's share price is on record from 2 Jan 2007, when it closed at ₹13.05, to 29 Oct 2026. Its highest close was ₹474.40 on 7 Oct 2026 and its lowest ₹7.70 on 21 Nov 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	406.35	+49.6%	474.40	194.10	271.75	479.10	192.15	9,31,41,488
2025	271.65	+8.1%	316.35	207.47	257.80	322.00	196.37	6,30,28,084
2024	251.38	+20.1%	284.88	181.85	211.30	306.00	175.00	15,03,47,806
2023	209.35	+86.5%	243.20	113.00	113.00	248.80	111.55	22,87,06,462
2022	112.25	+61.6%	128.05	60.35	71.70	136.85	57.10	14,60,50,444
2021	69.45	+15.7%	93.35	56.85	60.20	96.65	54.80	26,50,25,188
2020	60.05	+58.9%	62.35	22.35	38.30	64.40	20.05	12,41,07,802
2019	37.80	−35.7%	58.60	23.95	59.05	59.05	22.60	3,97,66,360
2018	58.80	−25.7%	97.65	51.50	81.00	100.40	48.00	12,97,83,025
2017	79.10	+143.4%	85.30	33.65	33.30	87.80	32.50	17,32,69,588
2016	32.50	+34.9%	41.15	18.75	24.15	41.90	18.35	7,72,19,979
2015	24.10	−10.9%	30.90	16.25	28.65	33.00	15.80	2,43,80,558
2014	27.05	+72.3%	32.50	15.80	15.65	34.00	15.40	1,87,34,203
2013	15.70	−34.2%	26.95	14.00	23.85	28.50	13.10	66,34,701
2012	23.85	+3.9%	26.80	19.15	23.00	29.40	18.85	1,11,37,322
2011	22.95	−20.0%	31.50	19.75	29.35	33.20	18.55	3,50,12,215
2010	28.70	−2.4%	34.60	25.65	29.70	36.00	25.00	8,08,22,394
2009	29.40	+191.1%	30.45	9.60	10.05	31.20	9.05	12,97,62,354
2008	10.10	−79.2%	49.95	7.70	49.40	51.00	7.00	6,27,21,283
2007	48.45	–	48.45	12.15	13.00	49.50	11.10	23,11,79,569

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	406.35	−10.9%	443.40	479.10	366.25	64,43,449
Sep 2026	456.05	+34.0%	340.00	471.00	325.00	1,42,50,968
Aug 2026	340.30	−6.8%	370.05	394.40	339.10	48,21,964
Jul 2026	365.30	+7.4%	338.00	370.00	323.30	43,60,495
Jun 2026	340.05	−9.0%	365.05	427.20	333.15	82,81,882
May 2026	373.75	+27.7%	293.10	428.00	293.10	4,02,21,684
Apr 2026	292.61	+50.8%	198.50	306.60	198.50	62,42,010
Mar 2026	194.10	−21.1%	240.00	247.59	192.15	34,87,724
Feb 2026	246.04	+0.4%	242.50	263.85	231.00	27,44,992
Jan 2026	244.95	−9.8%	271.75	274.50	237.10	22,86,320
Dec 2025	271.65	+6.9%	255.00	278.00	247.75	30,49,519
Nov 2025	254.05	−5.2%	265.10	293.25	243.10	23,78,386
Oct 2025	267.90	+2.1%	264.00	282.95	254.10	32,74,441
Sep 2025	262.35	−1.2%	265.60	280.60	253.55	52,47,801
Aug 2025	265.60	−7.9%	285.55	314.90	264.55	61,74,421
Jul 2025	288.40	−8.8%	318.00	322.00	275.50	80,75,369
Jun 2025	316.35	+21.6%	257.50	318.00	253.20	1,85,43,973
May 2025	260.09	+11.2%	233.31	277.01	218.08	43,02,300
Apr 2025	233.86	−0.4%	232.99	264.22	196.37	37,68,721
Mar 2025	234.76	+11.6%	209.41	259.70	198.55	19,00,511
Feb 2025	210.44	−10.5%	237.00	244.47	206.44	15,66,966
Jan 2025	235.00	−6.5%	257.80	311.45	220.00	47,45,676
Dec 2024	251.38	+17.5%	213.00	306.00	208.15	3,45,09,732
Nov 2024	213.93	+4.5%	204.00	225.00	188.15	38,88,387
Oct 2024	204.71	−16.1%	244.09	246.13	194.00	56,05,479
Sep 2024	244.09	+13.4%	216.00	249.50	203.00	1,08,75,982
Aug 2024	215.25	−14.8%	257.50	274.95	213.05	98,04,542
Jul 2024	252.66	+18.6%	213.80	274.79	213.01	2,92,65,414
Jun 2024	212.97	+0.8%	220.00	222.70	182.20	45,83,700
May 2024	211.20	−3.3%	218.20	236.05	198.10	67,01,360
Apr 2024	218.35	+17.3%	187.00	226.05	187.00	1,08,91,520
Mar 2024	186.15	−6.9%	200.05	213.50	175.00	57,60,242
Feb 2024	199.90	−15.5%	237.70	243.45	192.70	92,71,191
Jan 2024	236.70	+13.1%	211.30	244.30	202.95	1,91,90,257
Dec 2023	209.35	+7.7%	195.60	232.00	192.00	2,20,56,633
Nov 2023	194.45	+13.5%	172.60	208.40	166.45	95,93,241
Oct 2023	171.35	−14.0%	199.30	204.25	159.05	66,60,284
Sep 2023	199.30	−0.8%	202.00	220.00	195.05	85,64,080
Aug 2023	200.90	−12.3%	231.25	248.80	194.80	1,93,35,746
Jul 2023	229.15	+42.6%	161.20	237.50	160.55	3,56,58,217
Jun 2023	160.75	+10.4%	145.70	169.90	138.75	1,27,97,189
May 2023	145.65	−2.1%	149.80	176.30	143.55	1,78,65,664
Apr 2023	148.85	+0.9%	147.35	157.30	144.25	64,54,593
Mar 2023	147.45	+12.4%	131.50	162.85	129.85	2,58,92,935
Feb 2023	131.15	−4.0%	137.35	151.00	124.30	2,41,46,778
Jan 2023	136.65	+21.7%	113.00	146.05	111.55	3,96,81,102
Dec 2022	112.25	+24.3%	91.20	118.60	90.05	2,14,22,358
Nov 2022	90.30	+10.5%	82.45	92.80	81.55	50,01,350
Oct 2022	81.70	+0.7%	80.80	86.50	79.35	37,34,228
Sep 2022	81.10	−8.3%	88.45	95.75	79.25	1,00,38,612
Aug 2022	88.45	+6.1%	84.00	95.40	80.80	1,10,63,140
Jul 2022	83.40	+4.1%	80.80	85.95	77.60	58,70,621
Jun 2022	80.15	−14.6%	94.50	103.75	71.80	91,15,700
May 2022	93.85	−22.4%	119.35	120.90	88.50	1,12,42,763
Apr 2022	120.95	+92.1%	62.95	136.85	62.95	4,89,67,285
Mar 2022	62.95	−8.1%	68.50	78.60	62.30	76,96,655
Feb 2022	68.50	−13.3%	79.00	84.40	57.10	53,19,749
Jan 2022	79.00	+13.8%	71.70	82.25	70.45	65,77,983
Dec 2021	69.45	+2.5%	68.80	75.20	63.90	38,07,093
Nov 2021	67.75	−13.6%	79.10	83.50	67.00	49,04,169
Oct 2021	78.45	−4.2%	80.25	89.40	77.70	1,41,68,478
Sep 2021	81.90	−2.7%	83.55	86.90	76.55	1,09,37,896
Aug 2021	84.20	−8.4%	93.50	95.85	77.40	2,78,01,142
Jul 2021	91.90	+11.1%	83.30	96.65	79.50	3,96,52,103
Jun 2021	82.70	+1.1%	82.50	88.25	74.85	2,77,90,626
May 2021	81.80	+2.1%	79.35	92.70	76.40	4,48,17,953
Apr 2021	80.15	+27.9%	63.20	84.40	62.00	4,54,34,742
Mar 2021	62.65	−2.2%	64.95	71.45	56.60	1,26,68,923
Feb 2021	64.05	+12.7%	57.00	66.80	55.50	1,22,84,667
Jan 2021	56.85	−5.3%	60.20	72.60	54.80	2,07,57,396
Dec 2020	60.05	+7.2%	56.40	64.40	48.90	1,51,67,733
Nov 2020	56.00	+27.4%	43.40	59.15	42.60	1,69,49,581
Oct 2020	43.95	+4.4%	41.95	48.45	41.95	84,16,478
Sep 2020	42.10	−3.1%	43.75	47.80	39.10	82,42,372
Aug 2020	43.45	+13.9%	38.05	50.85	37.95	2,18,39,350
Jul 2020	38.15	+2.6%	37.20	43.90	36.55	1,53,17,278
Jun 2020	37.20	+28.3%	28.95	43.85	28.95	1,33,92,523
May 2020	29.00	+1.9%	26.55	31.40	25.40	51,44,002
Apr 2020	28.45	+17.6%	24.70	30.30	22.50	23,95,369
Mar 2020	24.20	−31.8%	36.50	37.50	20.05	27,48,060
Feb 2020	35.50	−8.2%	38.45	44.00	34.80	44,40,859
Jan 2020	38.65	+2.2%	38.30	48.60	35.00	1,00,54,197
Dec 2019	37.80	+20.6%	31.80	40.50	27.10	74,06,990
Nov 2019	31.35	+24.7%	25.45	35.00	25.40	65,73,485
Oct 2019	25.15	−11.8%	28.05	29.00	23.80	22,35,412
Sep 2019	28.50	+8.6%	26.50	33.15	24.75	21,27,497
Aug 2019	26.25	−6.4%	28.00	29.20	22.60	12,59,526
Jul 2019	28.05	−23.9%	37.00	37.70	27.30	11,70,151
Jun 2019	36.85	−13.1%	42.00	42.50	33.10	14,16,297
May 2019	42.40	−8.1%	46.40	47.00	38.75	25,16,335
Apr 2019	46.15	−5.2%	49.10	50.70	45.55	30,84,520
Mar 2019	48.70	+6.1%	46.75	56.60	46.25	53,99,116
Feb 2019	45.90	−3.6%	47.35	49.00	40.25	27,11,231
Jan 2019	47.60	−19.0%	59.05	59.05	43.80	38,65,800
Dec 2018	58.80	+2.1%	59.60	62.00	53.60	19,56,962
Nov 2018	57.60	−4.5%	59.95	69.40	56.90	40,13,504
Oct 2018	60.30	+6.2%	57.00	62.70	48.00	81,88,676
Sep 2018	56.80	−18.3%	70.60	76.30	55.00	81,51,670
Aug 2018	69.50	+10.0%	63.95	74.25	61.30	62,74,212
Jul 2018	63.20	−0.2%	63.80	65.35	54.00	56,01,932
Jun 2018	63.35	−17.6%	77.10	78.20	57.50	53,97,767
May 2018	76.85	−12.8%	88.30	90.80	70.00	72,80,591
Apr 2018	88.10	+17.2%	76.20	94.40	76.20	1,44,90,038
Mar 2018	75.15	−23.0%	97.20	100.40	74.55	1,39,24,385
Feb 2018	97.65	+18.2%	81.70	99.00	63.60	2,54,12,376
Jan 2018	82.60	+4.4%	81.00	90.90	79.00	2,90,90,912
Dec 2017	79.10	−0.1%	80.00	86.25	70.00	95,23,826
Nov 2017	79.20	−1.6%	80.95	87.80	71.20	1,74,55,810
Oct 2017	80.45	+11.4%	73.60	83.90	73.05	2,40,61,063
Sep 2017	72.20	+18.8%	61.20	81.80	60.70	3,90,64,174
Aug 2017	60.75	+32.4%	46.20	62.95	42.05	2,49,53,691
Jul 2017	45.90	+24.9%	37.40	49.70	36.20	2,02,45,335
Jun 2017	36.75	+2.1%	36.30	40.25	34.75	39,76,581
May 2017	36.00	−4.4%	37.95	40.20	34.30	36,92,367
Apr 2017	37.65	+2.3%	37.20	40.70	36.80	44,77,496
Mar 2017	36.80	0.0%	37.25	39.25	34.75	43,29,635
Feb 2017	36.80	+9.4%	34.25	37.80	34.00	49,89,791
Jan 2017	33.65	+3.5%	33.30	42.15	32.50	1,64,99,819
Dec 2016	32.50	−9.0%	36.00	38.65	31.15	41,67,505
Nov 2016	35.70	−10.2%	39.95	40.65	31.00	72,24,473
Oct 2016	39.75	+17.4%	36.30	41.90	35.45	2,96,15,113
Sep 2016	33.85	+13.0%	30.00	37.40	29.30	1,50,66,650
Aug 2016	29.95	−4.3%	31.80	32.80	28.00	45,49,217
Jul 2016	31.30	+24.7%	25.05	33.30	24.70	56,72,341
Jun 2016	25.10	+4.4%	24.25	27.80	23.20	34,32,585
May 2016	24.05	+4.3%	22.90	26.90	22.25	13,41,158
Apr 2016	23.05	+16.7%	19.70	25.00	19.60	17,61,986
Mar 2016	19.75	+3.9%	18.90	22.20	18.35	13,59,929
Feb 2016	19.00	−16.8%	23.30	24.70	18.50	11,93,032
Jan 2016	22.85	−5.2%	24.15	27.30	20.95	18,35,990
Dec 2015	24.10	+12.4%	21.95	24.60	20.60	18,85,616
Nov 2015	21.45	+10.0%	19.60	22.85	19.05	15,55,452
Oct 2015	19.50	+5.4%	18.20	21.15	18.00	6,80,332
Sep 2015	18.50	−6.8%	19.80	20.40	17.50	7,27,503
Aug 2015	19.85	+10.3%	18.20	21.30	17.60	35,94,472
Jul 2015	18.00	+10.1%	16.30	19.40	16.20	32,42,353
Jun 2015	16.35	−23.4%	21.35	21.75	15.80	28,07,963
May 2015	21.35	+0.7%	20.65	24.20	20.65	15,08,644
Apr 2015	21.20	−10.5%	23.40	24.45	20.85	10,72,385
Mar 2015	23.70	−12.5%	26.65	31.45	21.25	28,70,203
Feb 2015	27.10	−0.4%	27.00	31.70	26.30	8,99,857
Jan 2015	27.20	+0.6%	28.65	33.00	26.30	35,35,778
Dec 2014	27.05	−2.2%	26.55	30.90	25.10	13,24,813
Nov 2014	27.65	−5.3%	29.00	31.45	26.55	15,94,488
Oct 2014	29.20	+2.5%	27.85	30.00	26.25	4,81,910
Sep 2014	28.50	+0.2%	28.00	34.00	27.00	45,07,855
Aug 2014	28.45	+2.0%	28.05	29.75	26.55	6,84,661
Jul 2014	27.90	−4.3%	28.95	32.70	26.00	31,88,170
Jun 2014	29.15	+33.4%	22.00	33.80	22.00	32,55,458
May 2014	21.85	−0.2%	21.95	26.25	21.20	11,65,610
Apr 2014	21.90	+0.9%	22.60	23.80	20.40	13,67,147
Mar 2014	21.70	+12.7%	19.30	22.80	18.10	3,91,735
Feb 2014	19.25	+19.6%	15.80	21.35	15.80	4,96,434
Jan 2014	16.10	+2.5%	15.65	17.70	15.40	2,75,922
Dec 2013	15.70	+9.8%	14.95	16.40	13.10	6,42,336
Nov 2013	14.30	−13.3%	16.50	18.95	14.20	3,61,652
Oct 2013	16.50	−1.5%	16.90	17.70	15.20	2,24,729
Sep 2013	16.75	+4.0%	16.25	19.00	16.05	2,08,866
Aug 2013	16.10	+0.6%	15.85	19.10	14.00	6,84,273
Jul 2013	16.00	−21.6%	22.80	22.80	15.10	4,19,266
Jun 2013	20.40	−1.4%	20.45	23.70	19.80	3,40,926
May 2013	20.70	+1.0%	20.20	21.40	19.80	2,34,237
Apr 2013	20.50	+2.5%	22.70	23.95	19.40	2,36,066
Mar 2013	20.00	−4.8%	20.70	22.00	19.20	3,85,674
Feb 2013	21.00	−7.3%	22.95	23.60	20.95	2,94,306
Jan 2013	22.65	−5.0%	23.85	28.50	22.25	26,02,370
Dec 2012	23.85	+13.6%	21.15	25.10	21.00	8,83,372
Nov 2012	21.00	−2.6%	21.50	23.25	20.15	6,23,781
Oct 2012	21.55	+3.4%	20.85	27.20	20.00	24,41,500
Sep 2012	20.85	+8.6%	19.25	22.15	18.85	15,07,780
Aug 2012	19.20	−8.6%	21.00	22.00	19.05	3,36,252
Jul 2012	21.00	−2.3%	21.55	24.95	20.95	5,12,462
Jun 2012	21.50	−5.1%	22.50	24.40	21.15	2,45,292
May 2012	22.65	−4.8%	24.50	24.80	20.55	3,22,639
Apr 2012	23.80	−1.0%	24.25	29.40	23.25	6,41,817
Mar 2012	24.05	−3.4%	25.00	26.40	22.40	10,27,508
Feb 2012	24.90	+9.0%	22.85	27.75	22.85	18,84,922
Jan 2012	22.85	−0.4%	23.00	27.00	21.05	7,09,997
Dec 2011	22.95	−2.1%	23.75	26.40	18.55	9,13,778
Nov 2011	23.45	−7.1%	25.25	28.90	22.30	15,12,276
Oct 2011	25.25	+1.2%	24.85	26.00	22.35	4,85,616
Sep 2011	24.95	−7.9%	27.15	31.00	24.90	30,07,762
Aug 2011	27.10	−1.8%	28.00	29.90	25.55	21,08,944
Jul 2011	27.60	+11.5%	24.65	33.20	24.65	35,09,873
Jun 2011	24.75	−13.0%	28.40	29.00	23.55	23,90,890
May 2011	28.45	−4.4%	29.55	30.20	26.90	32,65,862
Apr 2011	29.75	+9.4%	27.25	32.70	27.25	90,25,550
Mar 2011	27.20	+8.4%	25.10	29.80	25.00	51,16,314
Feb 2011	25.10	−1.2%	25.15	26.00	20.45	11,24,314
Jan 2011	25.40	−11.5%	29.35	31.10	24.55	25,51,036
Dec 2010	28.70	+2.7%	29.00	30.40	25.00	14,68,880
Nov 2010	27.95	−5.7%	31.00	32.30	25.55	38,37,833
Oct 2010	29.65	−5.6%	32.00	33.00	29.50	26,95,726
Sep 2010	31.40	+1.0%	31.25	34.90	31.00	60,40,689
Aug 2010	31.10	−2.5%	32.00	33.95	30.50	44,68,993
Jul 2010	31.90	+8.5%	28.15	32.75	28.15	59,08,126
Jun 2010	29.40	+2.3%	28.75	30.30	26.90	21,99,409
May 2010	28.75	−10.6%	32.25	32.70	26.15	26,75,983
Apr 2010	32.15	+3.9%	30.30	36.00	30.30	1,28,52,899
Mar 2010	30.95	+6.9%	28.50	31.80	28.50	83,87,891
Feb 2010	28.95	+1.2%	29.40	33.80	27.65	96,46,853
Jan 2010	28.60	−2.7%	29.70	33.80	26.60	2,06,39,112
Dec 2009	29.40	+21.5%	24.30	31.20	24.00	1,33,91,417
Nov 2009	24.20	+5.9%	23.50	27.20	21.70	76,33,651
Oct 2009	22.85	−6.4%	24.40	27.40	22.60	1,25,28,579
Sep 2009	24.40	−8.4%	26.80	27.15	23.00	2,03,56,286
Aug 2009	26.65	+27.8%	21.00	27.40	19.50	2,21,52,199
Jul 2009	20.85	+12.7%	18.80	23.45	16.30	1,34,40,263
Jun 2009	18.50	−9.5%	20.95	28.20	17.55	1,83,25,571
May 2009	20.45	+38.6%	15.50	21.00	13.50	99,46,499
Apr 2009	14.75	+25.0%	11.50	15.55	11.50	24,19,616
Mar 2009	11.80	+6.8%	11.00	13.75	9.80	30,69,773
Feb 2009	11.05	+10.0%	9.30	11.95	9.30	29,40,185
Jan 2009	10.05	−0.5%	10.05	13.90	9.05	35,58,315
Dec 2008	10.10	+25.5%	8.00	10.95	7.70	42,87,965
Nov 2008	8.05	−10.6%	9.50	10.75	7.00	31,83,665
Oct 2008	9.00	−36.4%	14.10	14.30	7.00	34,17,647
Sep 2008	14.15	−22.3%	18.45	18.45	13.05	22,46,511
Aug 2008	18.20	+1.1%	17.95	22.10	17.25	64,25,082
Jul 2008	18.00	+16.1%	15.00	19.00	13.00	64,45,356
Jun 2008	15.50	−21.9%	19.90	20.20	15.20	34,39,083
May 2008	19.85	−8.7%	22.40	23.30	18.65	45,25,437
Apr 2008	21.75	+5.1%	21.45	25.90	17.20	56,73,506
Mar 2008	20.70	−22.8%	28.00	28.00	16.40	52,55,703
Feb 2008	26.80	+2.1%	25.75	33.55	25.00	45,83,708
Jan 2008	26.25	−45.8%	49.40	51.00	25.30	1,32,37,620
Dec 2007	48.45	+40.6%	34.85	49.50	34.60	3,53,71,060
Nov 2007	34.45	+39.5%	24.70	41.60	22.85	4,39,73,782
Oct 2007	24.70	−8.7%	27.65	31.30	22.00	2,91,02,263
Sep 2007	27.05	+58.7%	17.45	29.40	16.35	4,83,44,452
Aug 2007	17.05	+10.0%	15.60	17.50	14.55	1,30,58,648
Jul 2007	15.50	+4.7%	14.80	16.70	14.55	1,00,33,297
Jun 2007	14.80	−7.8%	16.20	16.80	14.50	75,71,089
May 2007	16.05	+15.1%	14.40	18.80	13.95	1,80,02,288
Apr 2007	13.95	+9.4%	12.55	15.00	12.45	25,85,290
Mar 2007	12.75	−6.3%	13.60	14.25	11.10	30,66,602
Feb 2007	13.60	−10.8%	15.20	15.70	13.00	47,15,295
Jan 2007	15.25	–	13.00	17.25	12.70	1,53,55,503

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	392.70	408.45	390.00	406.35	402.86	1,46,371	56.8%
28 Oct 2026	414.00	422.50	387.25	394.20	404.15	3,78,633	47.0%
27 Oct 2026	389.90	407.00	387.30	407.00	403.65	2,43,075	58.6%
26 Oct 2026	374.90	393.60	369.80	387.65	386.58	2,74,247	59.7%
23 Oct 2026	383.50	384.70	366.25	374.90	373.07	2,41,901	49.1%
22 Oct 2026	378.75	397.55	374.00	385.50	383.36	2,51,264	47.6%
21 Oct 2026	411.20	416.80	390.40	390.40	396.53	3,41,974	57.2%
19 Oct 2026	432.00	434.00	408.90	410.90	418.13	1,82,187	63.5%
16 Oct 2026	426.00	438.00	424.10	430.40	432.80	1,21,316	45.2%
15 Oct 2026	434.80	435.45	422.00	423.45	426.82	1,45,911	55.5%
14 Oct 2026	440.00	450.10	432.65	435.60	441.01	1,54,108	59.1%
13 Oct 2026	448.00	448.00	423.20	442.50	437.29	3,19,519	52.5%
12 Oct 2026	435.40	450.00	434.05	441.00	444.13	1,68,059	56.1%
9 Oct 2026	450.25	457.15	436.20	439.80	447.22	2,76,426	42.4%
8 Oct 2026	477.00	477.00	450.70	450.70	455.89	4,23,244	56.8%
7 Oct 2026	460.05	479.10	455.00	474.40	470.37	8,29,970	59.8%
6 Oct 2026	455.00	473.00	452.00	459.05	463.43	7,04,018	47.5%
5 Oct 2026	442.00	455.15	412.20	455.00	439.49	8,20,271	46.7%
1 Oct 2026	443.40	454.80	433.25	433.50	439.86	4,20,955	62.5%
30 Sep 2026	465.00	471.00	447.60	456.05	459.43	6,24,779	49.0%
29 Sep 2026	459.40	469.00	435.15	464.30	454.82	21,58,845	32.9%
28 Sep 2026	415.80	451.70	412.35	449.20	442.70	44,67,850	28.8%

Prices in ₹ per share as traded, not adjusted.