Sreeleathers share price history

NSE: SREELBSE: 535601Consumer DurablesSmall Cap

Sreeleathers Limited · Face value ₹10 · Listed May 2013 on BSE, Jan 2014 on NSE

₹264.45₹4.45 (1.71%)

Share price at the NSE close on 29 Oct 2026. Previous close ₹260.00.

29 Oct: open ₹259.80, high ₹264.80, low ₹253.00

52-week range of traded prices to 29 Oct 2026

₹165.25Low, 30 Mar 2026₹400.00High, 10 Sep 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹612 Cr1,892nd largest listed
P/E: 18.67
P/B: 1.23
Dividend yield: 0.76%
ROE: 6.8%
ROCE: 7.4%
Debt to equity: 0.00
Volume, NSE: 855

Sreeleathers share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Sreeleathers' share price is on record from 21 May 2013, when it closed at ₹302.40, to 29 Oct 2026. Its highest close was ₹406.35 on 1 Jan 2024 and its lowest ₹95.15 on 24 Mar 2020. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	264.45	+21.9%	370.30	166.85	218.20	400.00	165.25	38,49,215
2025	216.86	−14.5%	272.60	216.37	257.80	279.70	215.01	25,22,424
2024	253.56	−36.2%	406.35	232.85	398.95	433.70	231.35	62,25,690
2023	397.15	+88.1%	404.70	164.50	213.00	432.50	160.60	1,16,94,243
2022	211.15	+17.2%	238.65	153.45	186.90	265.40	148.40	96,71,441
2021	180.20	+23.1%	215.35	137.75	149.50	238.00	135.25	85,17,709
2020	146.40	−17.5%	180.35	95.15	173.50	193.00	90.00	34,19,243
2019	177.55	−27.6%	245.20	133.85	245.20	254.00	127.40	21,68,598
2018	245.20	−17.0%	297.00	159.00	295.75	305.00	156.35	56,62,753
2017	295.50	+89.4%	310.95	118.40	153.00	342.00	116.30	57,00,719
2016	156.00	+18.2%	187.60	108.80	132.00	199.00	97.10	1,46,689
2015	132.00	−48.7%	264.00	132.00	258.00	264.00	132.00	91,623
2014	257.50	−12.6%	305.00	234.50	297.00	328.90	229.00	8,19,612
2013BSE close	294.70	–	325.00	234.30	317.85	353.00	216.85	7,95,824

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2013 is from its first session, 21 May 2013.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	264.45	−8.0%	294.20	301.95	246.20	1,03,199
Sep 2026	287.59	+16.1%	248.50	400.00	245.60	15,95,261
Aug 2026	247.80	+16.0%	212.00	270.00	209.00	5,19,900
Jul 2026	213.60	+2.3%	214.00	235.00	203.73	3,98,910
Jun 2026	208.71	+8.7%	201.00	237.00	192.00	2,48,261
May 2026	192.01	+5.7%	185.31	214.48	178.02	4,08,851
Apr 2026	181.65	+8.9%	166.00	193.98	166.00	2,08,665
Mar 2026	166.85	−18.3%	193.98	204.80	165.25	1,28,313
Feb 2026	204.12	−5.5%	219.00	228.00	197.00	1,39,111
Jan 2026	215.92	−0.4%	218.20	230.00	207.60	98,744
Dec 2025	216.86	−5.7%	232.94	232.94	215.01	1,65,790
Nov 2025	229.86	+1.6%	227.90	241.57	217.95	1,34,003
Oct 2025	226.15	−0.2%	231.00	235.00	221.35	1,50,642
Sep 2025	226.57	−3.6%	236.54	258.00	225.30	4,06,367
Aug 2025	234.97	−1.9%	244.00	244.00	225.61	94,683
Jul 2025	239.55	−4.5%	253.15	256.00	236.60	88,234
Jun 2025	250.76	+1.0%	250.00	257.00	235.13	1,10,204
May 2025	248.32	+3.2%	235.96	262.00	220.89	1,75,621
Apr 2025	240.61	+9.6%	219.70	258.50	218.45	1,67,789
Mar 2025	219.63	−0.9%	226.05	243.95	215.42	1,93,139
Feb 2025	221.70	−13.9%	262.00	272.00	220.00	3,80,253
Jan 2025	257.35	+1.5%	257.80	279.70	230.00	4,55,699
Dec 2024	253.56	+5.0%	241.45	276.58	239.61	5,35,325
Nov 2024	241.45	−6.2%	265.35	267.90	231.35	2,41,905
Oct 2024	257.40	−10.2%	289.00	289.00	246.15	2,21,549
Sep 2024	286.60	−4.7%	303.00	305.15	282.60	3,16,504
Aug 2024	300.75	−8.2%	328.30	337.05	288.00	6,27,487
Jul 2024	327.55	+14.9%	289.80	331.25	273.70	6,92,236
Jun 2024	285.00	+4.4%	279.05	305.20	250.00	4,03,039
May 2024	273.05	−11.5%	304.60	310.00	271.05	3,01,616
Apr 2024	308.40	+11.6%	276.50	324.00	276.50	2,98,157
Mar 2024	276.40	−9.6%	311.85	322.85	270.55	3,11,593
Feb 2024	305.85	−20.1%	383.25	400.00	303.05	7,62,833
Jan 2024	382.80	−3.6%	398.95	433.70	335.50	15,13,446
Dec 2023	397.15	+29.4%	308.60	432.50	304.05	32,36,807
Nov 2023	306.95	+20.0%	259.70	348.00	246.85	27,71,602
Oct 2023	255.85	+6.4%	240.90	291.00	233.10	14,56,754
Sep 2023	240.50	+11.5%	216.45	254.50	214.10	7,22,377
Aug 2023	215.70	+2.8%	211.80	225.95	206.20	5,97,785
Jul 2023	209.85	+7.7%	195.00	220.00	190.05	5,85,044
Jun 2023	194.80	−5.0%	208.35	209.40	190.10	3,16,445
May 2023	205.10	+9.1%	190.85	206.90	182.45	4,90,168
Apr 2023	188.05	+11.9%	169.00	210.00	168.20	4,78,555
Mar 2023	168.10	−3.4%	177.00	181.70	160.60	4,04,150
Feb 2023	174.00	−10.7%	196.00	199.90	170.00	3,71,014
Jan 2023	194.85	−7.7%	213.00	219.70	190.25	2,63,542
Dec 2022	211.15	−3.6%	223.90	239.50	187.00	6,33,995
Nov 2022	219.00	+0.8%	219.00	245.00	210.00	8,11,561
Oct 2022	217.35	−7.4%	236.95	248.50	208.05	13,43,181
Sep 2022	234.80	+29.1%	181.90	265.40	180.45	32,13,763
Aug 2022	181.90	+8.6%	170.20	195.00	164.00	3,44,750
Jul 2022	167.50	+4.4%	160.00	174.80	156.05	2,29,025
Jun 2022	160.45	−6.5%	168.25	174.85	148.40	2,70,850
May 2022	171.60	−13.6%	191.60	196.85	158.25	4,38,981
Apr 2022	198.60	+0.4%	191.00	213.30	180.00	9,84,063
Mar 2022	197.75	+12.9%	173.65	204.20	162.85	7,91,924
Feb 2022	175.20	+1.0%	174.15	185.00	159.00	3,11,266
Jan 2022	173.40	−3.8%	186.90	196.00	165.65	2,98,082
Dec 2021	180.20	+11.4%	166.50	194.00	161.25	2,50,869
Nov 2021	161.75	−5.4%	174.60	194.85	156.40	2,41,032
Oct 2021	170.95	−7.6%	187.00	203.00	167.00	3,55,114
Sep 2021	184.95	+5.8%	175.60	194.60	170.65	8,02,884
Aug 2021	174.80	+5.3%	168.15	186.70	149.00	8,11,835
Jul 2021	165.95	−20.0%	202.55	226.85	164.50	17,33,097
Jun 2021	207.35	+27.6%	166.85	238.00	159.50	12,43,730
May 2021	162.45	+17.3%	136.35	180.70	136.35	3,71,506
Apr 2021	138.45	−6.9%	149.90	151.75	135.25	1,96,431
Mar 2021	148.75	+2.7%	146.95	169.90	136.05	10,23,911
Feb 2021	144.80	−0.1%	148.80	149.40	143.00	4,58,056
Jan 2021	145.00	−1.0%	149.50	162.35	141.55	10,29,244
Dec 2020	146.40	+1.0%	144.90	156.85	135.00	8,17,077
Nov 2020	144.90	+6.2%	135.90	155.40	132.00	3,63,223
Oct 2020	136.45	+2.6%	135.95	140.70	126.95	1,05,842
Sep 2020	132.95	−4.7%	135.00	151.00	124.65	2,13,632
Aug 2020	139.50	+9.3%	133.70	157.50	123.05	4,08,395
Jul 2020	127.65	+2.2%	124.95	140.50	121.05	2,81,302
Jun 2020	124.95	+6.8%	115.05	153.70	115.05	2,19,401
May 2020	117.00	−5.3%	122.85	122.85	108.30	64,293
Apr 2020	123.60	−0.3%	127.90	134.95	115.00	77,422
Mar 2020	123.95	−15.1%	146.00	154.80	90.00	3,84,925
Feb 2020	145.95	−18.6%	180.00	184.35	144.00	3,43,981
Jan 2020	179.25	+1.0%	173.50	193.00	165.00	1,39,750
Dec 2019	177.55	+1.2%	180.90	187.00	162.70	1,79,408
Nov 2019	175.40	+1.9%	172.15	182.45	160.00	1,75,269
Oct 2019	172.15	−3.6%	185.95	186.00	160.40	1,22,579
Sep 2019	178.60	+5.4%	169.40	203.20	159.50	2,17,830
Aug 2019	169.45	+23.3%	135.05	178.05	127.40	2,11,436
Jul 2019	137.45	−23.1%	179.10	188.95	134.10	1,62,775
Jun 2019	178.65	−8.4%	200.95	200.95	174.00	1,73,439
May 2019	195.10	−5.6%	206.75	219.90	190.50	1,47,825
Apr 2019	206.75	−10.3%	236.40	236.40	204.30	1,14,617
Mar 2019	230.40	+6.6%	219.00	239.70	210.10	1,51,468
Feb 2019	216.10	+2.9%	209.95	224.70	192.00	2,08,069
Jan 2019	210.05	−14.3%	245.20	254.00	192.70	3,03,883
Dec 2018	245.20	+42.5%	181.90	262.20	168.30	6,36,680
Nov 2018	172.05	+3.7%	170.00	211.50	165.15	4,07,807
Oct 2018	165.85	−17.1%	200.00	207.80	156.35	5,49,978
Sep 2018	200.05	−21.2%	253.75	260.00	187.00	3,02,068
Aug 2018	253.75	−8.9%	280.00	291.00	245.95	2,13,746
Jul 2018	278.60	+21.1%	233.45	294.00	220.00	4,69,965
Jun 2018	230.15	−14.6%	265.55	274.80	220.00	2,68,528
May 2018	269.50	+0.5%	267.00	298.85	247.00	5,53,423
Apr 2018	268.25	+19.2%	231.00	303.45	227.00	8,54,176
Mar 2018	225.00	−6.2%	238.90	266.80	216.35	3,44,114
Feb 2018	239.95	−7.3%	261.05	274.95	223.20	5,15,548
Jan 2018	258.85	−12.4%	295.75	305.00	242.80	5,46,720
Dec 2017	295.50	+69.4%	175.00	342.00	170.05	21,89,176
Nov 2017	174.40	−5.4%	190.00	196.00	156.05	6,11,728
Oct 2017	184.35	+11.8%	169.95	237.85	162.00	9,60,655
Sep 2017	164.85	+9.8%	150.10	201.95	150.00	4,16,862
Aug 2017	150.10	−5.4%	159.00	163.85	143.25	1,76,353
Jul 2017	158.60	−0.5%	155.65	174.00	151.05	65,744
Jun 2017	159.35	+10.8%	147.20	205.95	140.50	5,42,257
May 2017	143.80	+14.7%	125.00	159.20	121.00	91,619
Apr 2017	125.40	+3.2%	125.55	133.95	116.30	45,842
Mar 2017	121.55	−13.4%	145.60	146.90	121.00	5,72,758
Feb 2017	140.35	−4.5%	147.50	170.00	133.15	21,665
Jan 2017	147.00	−5.8%	153.00	192.50	147.00	6,060
Dec 2016	156.00	+27.9%	115.50	180.00	97.10	28,429
Nov 2016	122.00	−9.0%	133.80	136.00	108.00	13,432
Oct 2016	134.00	−25.5%	168.00	187.00	111.65	72,129
Sep 2016	179.90	+3.7%	166.00	199.00	162.00	7,998
Aug 2016	173.50	+8.4%	160.00	182.00	160.00	6,044
Jul 2016	160.00	+7.4%	154.00	194.00	144.40	12,906
Jun 2016	149.00	+12.0%	139.00	173.00	120.05	2,492
May 2016	133.00	+4.7%	120.65	160.00	120.65	595
Apr 2016	127.00	+11.4%	110.00	128.00	105.00	2,031
Mar 2016	114.00	−12.0%	123.10	130.00	109.00	375
Feb 2016	129.55	−0.3%	130.00	136.35	129.55	29
Jan 2016	130.00	−1.5%	132.00	132.00	116.00	229
Dec 2015	132.00	−14.3%	155.00	167.00	132.00	124
Nov 2015	154.00	+3.6%	155.95	162.00	154.00	237
Oct 2015	148.60	−0.9%	150.00	164.00	140.00	548
Sep 2015	150.00	+3.4%	145.00	159.60	138.00	1,529
Aug 2015	145.00	−26.2%	206.00	206.00	143.45	9,253
Jul 2015	196.55	+0.8%	200.00	205.00	177.00	5,105
Jun 2015	195.00	−0.8%	199.00	199.00	175.60	1,041
May 2015	196.50	+1.3%	185.00	200.00	185.00	702
Apr 2015	194.00	+4.8%	185.00	204.75	183.00	1,178
Mar 2015	185.10	−17.3%	223.75	240.00	183.80	28,229
Feb 2015	223.75	+1.7%	211.00	253.00	209.00	18,508
Jan 2015	220.00	−14.6%	258.00	264.00	215.00	25,169
Dec 2014	257.50	+0.2%	255.00	265.00	251.00	27,391
Nov 2014	257.00	+0.8%	259.95	267.00	253.00	51,001
Oct 2014	255.00	−3.5%	256.20	268.00	253.00	36,415
Sep 2014	264.20	+4.1%	269.00	272.00	252.00	1,16,606
Aug 2014	253.70	−4.3%	265.00	317.00	251.00	24,257
Jul 2014	265.00	0.0%	264.90	309.20	250.00	73,573
Jun 2014	264.90	+4.3%	271.90	271.90	240.00	36,036
May 2014	254.00	−6.4%	250.00	273.00	235.20	52,093
Apr 2014	271.50	−1.3%	328.90	328.90	229.00	21,000
Mar 2014	275.00	−6.5%	273.10	324.95	244.00	1,76,719
Feb 2014	294.00	−1.3%	297.00	305.00	275.00	1,07,837
Jan 2014	298.00	+1.1%	297.00	314.00	290.00	96,684
Dec 2013BSE close	294.70	+5.7%	279.50	294.95	270.00	88,058
Nov 2013BSE close	278.85	−0.2%	295.00	295.00	238.75	75,078
Oct 2013BSE close	279.50	−0.2%	299.75	299.75	270.00	85,397
Sep 2013BSE close	279.95	+2.9%	272.00	330.70	230.00	1,85,109
Aug 2013BSE close	272.00	−0.4%	272.40	278.00	216.85	92,817
Jul 2013BSE close	273.00	−7.5%	317.95	332.00	250.00	79,831
Jun 2013BSE close	295.00	+4.4%	309.00	353.00	241.00	84,578
May 2013BSE close	282.50	–	317.85	317.85	245.00	1,04,956

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	259.80	264.80	253.00	264.45	258.95	855
28 Oct 2026	254.95	262.75	246.20	260.00	253.69	1,840
27 Oct 2026	252.15	271.00	252.15	257.55	262.60	3,564
26 Oct 2026	249.00	267.80	248.80	264.95	255.64	6,931
23 Oct 2026	273.00	277.50	261.85	261.85	263.94	4,687
22 Oct 2026	291.80	291.80	274.00	275.60	282.30	1,853
21 Oct 2026	278.20	292.10	275.00	283.75	286.16	5,339
19 Oct 2026	268.20	286.40	268.20	278.20	281.19	3,486
16 Oct 2026	279.00	285.90	275.50	280.35	278.76	1,198
15 Oct 2026	282.00	284.00	276.20	279.00	278.27	4,321
14 Oct 2026	283.50	288.00	280.55	282.50	283.19	956
13 Oct 2026	284.00	289.40	275.30	284.95	281.88	1,675
12 Oct 2026	268.20	289.95	268.20	285.20	286.12	8,291
9 Oct 2026	288.90	288.90	270.65	276.15	276.17	3,168
8 Oct 2026	290.00	290.00	273.25	278.20	279.77	12,733
7 Oct 2026	291.00	297.40	285.10	287.35	288.16	6,147
6 Oct 2026	299.80	299.80	286.10	286.85	288.63	6,028
5 Oct 2026	298.85	298.85	282.20	290.80	289.79	9,154
1 Oct 2026	294.20	301.95	284.00	292.60	292.42	20,973
30 Sep 2026	291.74	295.00	282.00	287.59	288.07	18,887
29 Sep 2026	299.22	301.00	286.12	288.86	291.28	9,417
28 Sep 2026	308.70	308.70	295.00	296.09	298.54	10,379

Prices in ₹ per share as traded, not adjusted.