Silver Touch Technologies share price history

NSE: SILVERTUCBSE: 543525IT - SoftwareSmall Cap

Silver Touch Technologies Limited · Face value ₹2 · Listed Dec 2017 on NSE, May 2022 on BSE · Issue price ₹213

₹122.65₹5.29 (4.13%)BSE ₹123.20

Share price at the NSE close on 28 Oct 2026. Previous close ₹127.94.

28 Oct: open ₹128.78, high ₹128.78, low ₹120.88

52-week range of traded prices to 28 Oct 2026

₹70.52Low, 28 Oct 2025₹216.80High, 30 Jul 2026

Next results date: the board meets on 29 Oct 2026 to consider: financial results and dividend. The notice · Results calendar

Market cap: ₹1,555 Cr1,197th largest listed
P/E: 37.30
P/B: 9.17
Dividend yield: 0.08%
ROE: 27.5%
ROCE: 28.6%
Debt to equity: 0.19
Volume, NSE: 2,65,36742.9% delivered

Silver Touch Technologies share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Silver Touch Technologies' share price is on record from 1 Dec 2017, when it closed at ₹12.20, to 28 Oct 2026. Its highest close was ₹209.99 on 29 Jul 2026 and its lowest ₹7.50 on 3 May 2021, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	122.65	+11.9%	209.99	103.80	108.00	216.80	100.50	15,77,20,755
2025	109.62	+56.6%	109.62	62.94	71.06	111.75	61.00	11,29,22,390
2024	70.01	+0.7%	80.92	63.52	70.53	82.70	62.10	6,20,58,880
2023	69.51	+100.3%	70.65	32.57	34.70	72.14	31.05	5,33,94,210
2022	34.71	+134.5%	40.45	14.51	14.85	41.50	13.86	1,79,77,990
2021	14.80	+60.9%	19.20	7.50	9.60	19.48	7.20	1,34,80,000
2020	9.20	−20.0%	12.40	8.90	11.50	12.40	8.10	40,60,000
2019	11.50	−7.3%	14.00	11.10	12.47	14.00	11.10	1,65,00,000
2018	12.41	−2.6%	13.00	12.10	13.00	14.80	12.00	4,99,10,000
2017	12.74	–	13.39	12.10	12.00	14.03	11.99	4,14,10,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 1 Dec 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	122.65	−12.7%	142.49	143.35	118.20	55,01,049
Sep 2026	140.49	−18.4%	173.00	181.00	138.86	1,14,58,299
Aug 2026	172.27	−14.6%	202.00	214.50	168.25	1,02,46,232
Jul 2026	201.79	+8.8%	185.00	216.80	170.24	1,32,63,414
Jun 2026	185.51	+10.2%	174.00	212.70	168.90	1,05,74,660
May 2026	168.31	+3.0%	164.90	169.00	140.30	84,57,430
Apr 2026	163.42	+57.4%	104.70	168.00	104.70	58,18,006
Mar 2026	103.80	−26.5%	136.50	143.89	100.50	54,00,035
Feb 2026	141.25	+2.1%	139.99	152.30	121.10	1,03,80,780
Jan 2026	138.32	+26.2%	108.00	169.02	105.50	7,66,20,850
Dec 2025	109.62	+40.3%	77.10	111.75	70.82	5,30,78,360
Nov 2025	78.13	+1.5%	77.72	86.60	73.11	1,71,59,030
Oct 2025	76.95	+8.5%	72.30	78.90	67.58	54,92,380
Sep 2025	70.90	+1.9%	70.99	76.20	66.19	46,47,560
Aug 2025	69.59	−11.3%	78.00	78.25	67.34	29,19,840
Jul 2025	78.44	+2.0%	77.28	80.77	69.50	93,20,880
Jun 2025	76.91	−0.8%	77.91	82.70	69.33	41,39,550
May 2025	77.53	−2.6%	79.50	82.48	67.56	27,79,330
Apr 2025	79.56	+25.7%	62.84	84.47	61.00	27,46,660
Mar 2025	63.28	−1.7%	64.41	67.00	61.73	38,05,400
Feb 2025	64.41	−0.2%	65.80	70.97	63.60	35,68,580
Jan 2025	64.52	−7.8%	71.06	73.50	64.40	32,64,820
Dec 2024	70.01	−1.4%	71.59	71.59	65.69	40,13,490
Nov 2024	70.98	−0.8%	73.00	76.00	68.50	44,91,260
Oct 2024	71.57	−3.7%	74.46	74.70	70.00	45,40,160
Sep 2024	74.31	−2.0%	76.30	76.67	72.60	44,86,270
Aug 2024	75.81	−2.6%	77.85	80.00	73.80	49,16,690
Jul 2024	77.85	+6.8%	73.24	81.50	71.21	55,77,940
Jun 2024	72.90	−6.3%	81.40	81.74	70.77	54,71,360
May 2024	77.79	+13.1%	68.35	82.70	68.35	43,51,300
Apr 2024	68.81	+6.5%	64.96	71.32	64.22	54,85,680
Mar 2024	64.63	−8.7%	71.29	78.95	62.10	84,65,420
Feb 2024	70.77	+2.6%	69.80	78.00	66.20	74,34,590
Jan 2024	69.00	−0.7%	70.53	72.50	66.00	28,24,720
Dec 2023	69.51	+2.9%	68.49	72.14	60.47	24,20,250
Nov 2023	67.55	+23.2%	56.00	71.09	53.81	30,36,470
Oct 2023	54.85	−11.6%	61.04	69.00	53.01	43,25,020
Sep 2023	62.06	+41.0%	44.40	64.92	44.04	1,56,83,860
Aug 2023	44.01	+12.6%	39.05	45.40	37.61	64,51,900
Jul 2023	39.09	−2.2%	40.08	40.45	36.04	39,17,590
Jun 2023	39.97	+12.7%	35.62	40.81	35.40	33,14,640
May 2023	35.46	+3.4%	34.86	37.19	33.40	33,38,110
Apr 2023	34.31	−6.1%	37.06	39.01	33.13	14,76,140
Mar 2023	36.55	+11.2%	32.87	38.03	32.87	27,07,380
Feb 2023	32.87	−3.8%	33.69	35.75	31.05	32,87,940
Jan 2023	34.15	−1.6%	34.70	36.30	32.50	34,34,910
Dec 2022	34.71	+5.2%	33.00	35.59	31.50	15,02,930
Nov 2022	33.00	−5.7%	35.00	35.80	31.31	3,83,930
Oct 2022	35.00	−7.4%	38.00	39.25	31.91	2,32,280
Sep 2022	37.80	−2.8%	40.50	41.50	34.80	10,00,760
Aug 2022	38.91	+16.3%	34.49	38.91	31.25	12,78,010
Jul 2022	33.46	+21.6%	28.71	36.40	27.10	11,08,560
Jun 2022	27.52	−2.4%	28.70	30.50	24.56	8,31,470
May 2022	28.20	+52.3%	18.60	31.60	18.60	26,00,050
Apr 2022	18.52	−8.9%	20.90	21.59	16.01	25,50,000
Mar 2022	20.32	+14.2%	17.40	21.00	17.31	13,90,000
Feb 2022	17.80	+2.8%	18.18	21.19	16.51	26,80,000
Jan 2022	17.31	+17.0%	14.85	19.79	13.86	24,20,000
Dec 2021	14.80	−7.2%	14.46	16.00	14.20	10,70,000
Nov 2021	15.95	−1.4%	17.20	17.20	15.50	2,20,000
Oct 2021	16.18	−14.0%	17.85	18.36	14.20	6,40,000
Sep 2021	18.80	+48.1%	13.01	19.48	12.01	39,60,000
Aug 2021	12.69	+3.2%	11.70	14.50	11.70	40,20,000
Jul 2021	12.30	+59.7%	7.70	12.50	7.60	20,60,000
Jun 2021	7.70	−1.7%	7.70	8.30	7.40	4,30,000
May 2021	7.84	−2.1%	7.50	8.20	7.20	2,20,000
Apr 2021	8.00	−5.9%	8.50	8.50	8.00	50,000
Mar 2021	8.50	−9.6%	8.90	9.40	8.50	1,40,000
Feb 2021	9.40	+2.2%	9.40	9.86	8.00	4,70,000
Jan 2021	9.20	0.0%	9.60	9.60	9.20	2,00,000
Dec 2020	9.20	−6.1%	9.10	10.18	8.10	6,50,000
Nov 2020	9.80	+4.3%	10.20	10.20	8.90	9,70,000
Oct 2020	9.40	+4.4%	9.10	9.70	8.90	4,20,000
Sep 2020	9.00	−8.2%	9.10	9.10	9.00	70,000
Aug 2020	9.80	+5.4%	9.80	9.90	9.00	2,50,000
Jul 2020	9.30	−8.8%	10.00	10.00	9.30	1,10,000
Jun 2020	10.20	+2.0%	10.00	10.90	10.00	90,000
May 2020	10.00	−0.2%	10.30	10.50	9.30	4,80,000
Apr 2020	10.03	−2.7%	9.30	10.80	9.30	1,60,000
Mar 2020	10.30	−8.0%	12.00	12.00	9.30	2,40,000
Feb 2020	11.20	−2.6%	11.50	12.40	11.20	2,20,000
Jan 2020	11.50	0.0%	11.50	11.80	11.45	4,00,000
Dec 2019	11.50	−2.5%	11.50	13.00	11.45	5,40,000
Nov 2019	11.80	+0.2%	11.50	11.80	11.20	2,50,000
Oct 2019	11.78	+0.8%	11.20	12.45	11.20	2,50,000
Sep 2019	11.69	+4.3%	11.45	11.90	11.20	4,00,000
Aug 2019	11.20	−7.1%	11.50	12.70	11.10	10,00,000
Jul 2019	12.05	−1.2%	12.50	12.68	11.80	30,20,000
Jun 2019	12.20	0.0%	12.22	12.45	12.10	14,80,000
May 2019	12.21	0.0%	12.20	14.00	12.20	31,60,000
Apr 2019	12.21	−3.2%	12.50	13.20	12.20	8,90,000
Mar 2019	12.61	+3.4%	13.00	13.47	12.20	8,30,000
Feb 2019	12.20	−7.6%	12.41	13.90	12.20	38,50,000
Jan 2019	13.20	+6.4%	12.47	13.20	12.40	8,30,000
Dec 2018	12.41	−4.3%	12.50	12.91	12.40	43,20,000
Nov 2018	12.97	+7.1%	12.72	13.30	12.10	14,10,000
Oct 2018	12.11	−0.7%	12.10	12.72	12.10	30,70,000
Sep 2018	12.19	−3.1%	12.13	13.10	12.10	12,50,000
Aug 2018	12.58	−2.5%	12.70	14.80	12.10	16,10,000
Jul 2018	12.90	+6.6%	12.10	12.90	12.10	29,00,000
Jun 2018	12.10	−1.6%	12.35	12.35	12.10	97,60,000
May 2018	12.30	−1.6%	12.50	12.80	12.10	21,50,000
Apr 2018	12.50	+3.3%	12.20	12.80	12.10	29,70,000
Mar 2018	12.11	0.0%	12.10	12.25	12.10	1,05,60,000
Feb 2018	12.10	−0.8%	12.58	12.58	12.00	37,20,000
Jan 2018	12.20	−4.2%	13.00	13.10	12.11	61,90,000
Dec 2017	12.74	–	12.00	14.03	11.99	4,14,10,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	128.78	128.78	120.88	122.65	125.38	2,65,367	42.9%
27 Oct 2026	120.21	131.90	120.21	127.94	128.22	2,91,313	33.2%
26 Oct 2026	122.08	123.29	119.49	120.43	120.82	1,16,416	47.7%
23 Oct 2026	122.05	124.49	118.20	122.08	121.60	1,98,425	54.7%
22 Oct 2026	123.50	124.50	119.25	121.11	121.82	2,14,872	44.2%
21 Oct 2026	126.14	129.05	122.12	125.18	125.52	1,98,738	35.6%
19 Oct 2026	129.00	130.50	123.90	124.66	125.32	1,88,076	43.8%
16 Oct 2026	131.00	132.51	127.00	128.54	128.45	1,88,499	44.6%
15 Oct 2026	132.00	135.20	128.80	129.26	131.02	2,71,949	45.2%
14 Oct 2026	123.50	134.70	123.50	131.85	130.67	3,80,097	32.2%
13 Oct 2026	129.13	130.00	123.60	125.32	125.94	4,02,496	36.3%
12 Oct 2026	132.49	134.50	127.50	128.72	129.65	2,48,590	45.7%
9 Oct 2026	127.00	142.17	127.00	131.18	134.51	11,37,975	23.1%
8 Oct 2026	137.25	143.35	125.00	125.98	133.22	8,86,816	25.0%
7 Oct 2026	138.00	138.69	134.50	135.11	135.64	93,387	45.0%
6 Oct 2026	139.00	139.39	136.76	137.68	137.87	95,538	55.0%
5 Oct 2026	138.50	142.00	136.77	137.41	138.77	66,478	43.1%
1 Oct 2026	142.49	142.50	136.41	138.68	139.70	2,56,017	27.6%
30 Sep 2026	141.50	144.80	138.86	140.49	140.83	2,61,015	35.1%
29 Sep 2026	145.00	147.27	139.26	140.59	141.76	2,60,831	48.9%
28 Sep 2026	156.65	156.65	145.24	145.80	150.27	3,88,655	39.7%
25 Sep 2026	147.90	150.00	145.16	147.79	147.02	4,12,116	28.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Silver Touch Technologies bonus and split history

Ex-date	Event	Price factor	What happened
6 Mar 2026	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
6 Mar 2026	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.